网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海莱士9.79-0.31%-0.03706,24268,7681.420.6971.9948,701,550,349.21
27交通银行4.780.42%0.021,421,10167,8370.360.834.93187,619,129,991.70
28卫宁健康21.79-0.50%-0.11308,86667,5521.460.75100.0546,031,082,992.21
29君实生物121.274.59%5.3256,43467,0248.260.57247.498,288,199,483.97
30协鑫集成4.319.95%0.391,561,95065,6663.080.48-195.9121,876,679,984.20
31申通地铁14.155.60%0.75456,51663,7239.561.59133.116,754,953,955.75
32上汽集团18.301.11%0.20345,09462,9080.300.9111.57213,807,342,979.50
33海利生物44.17-1.80%-0.81138,39560,4642.150.452,337.0428,445,480,000.00
34上海贝岭19.27-1.53%-0.30308,94959,5494.590.7074.1212,984,275,785.71
35东富龙23.734.17%0.95253,78258,8194.040.8784.8714,910,437,959.20
36澜起科技89.021.03%0.9165,31758,4081.550.7680.2037,406,366,283.46
37宝信软件69.78-3.28%-2.3780,30756,1260.960.8688.2258,361,885,341.80
38国投资本15.12-0.07%-0.01349,66352,9240.840.7027.0063,108,338,721.12
39浦发银行10.520.86%0.09489,74051,4600.170.885.31295,652,034,396.52
40锦江酒店47.097.98%3.48107,79749,9331.341.5446.6137,763,186,959.60
41东方明珠10.564.14%0.42443,62546,8001.301.8720.4136,057,122,122.56
42航天机电6.8810.08%0.63673,33246,1844.691.46-13.409,867,655,734.56
43光明乳业20.300.25%0.05229,56246,0871.880.7257.2324,853,330,782.70
44华鑫股份21.13-0.14%-0.03216,36245,7952.040.72234.7822,416,802,039.96
45万达信息25.49-2.34%-0.61176,24145,2201.480.89-18.0830,271,535,583.38
46大智慧10.36-0.48%-0.05435,93745,1302.190.57-796.9220,592,572,000.00
47数据港90.81-2.35%-2.1949,51144,9092.350.82185.3319,123,360,791.48
48安集科技438.503.42%14.5010,53444,7363.530.93232.0113,104,220,384.50
49移远通信209.69-2.06%-4.4021,24644,3092.990.68125.5614,891,345,040.00
50上海新阳61.90-0.83%-0.5271,37944,2512.460.4884.9917,991,167,900.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020