网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51徕木股份15.60-4.59%-0.75137,84421,6275.231.2286.674,110,618,720.00
52天永智能21.01-0.90%-0.1916,8683,5365.150.96-51.77688,437,611.40
53海得控制16.04-3.43%-0.57122,74520,0615.131.2865.203,839,870,921.96
54优刻得65.79-2.71%-1.8324,85416,4895.120.93-438.603,191,584,743.00
55神奇制药7.98-5.11%-0.43244,90019,8165.111.2757.003,824,973,424.44
56鹏欣资源4.33-2.91%-0.13852,81237,4635.080.7846.317,268,789,307.24
57上海新阳65.26-0.85%-0.56142,91492,2564.921.1489.6118,967,748,258.16
58汉钟精机14.55-5.21%-0.80259,76638,2174.891.2231.167,736,608,818.60
59地素时尚19.352.06%0.3955,06710,7104.832.1514.122,205,900,000.00
60润达医疗15.855.04%0.76266,94841,9884.612.4134.469,185,615,152.15
61大智慧10.94-0.09%-0.01901,93099,1234.541.18-841.5421,745,438,000.00
62上海梅林10.85-1.27%-0.14421,18346,3994.490.9630.6510,174,364,771.20
63上海沪工21.95-0.81%-0.18131,72328,8374.472.2281.306,470,510,358.45
64上海雅仕14.30-0.69%-0.1028,8644,1174.461.26-19.49924,924,000.00
65荣泰健康43.3310.00%3.9462,45626,2504.462.6722.346,066,200,000.00
66普利特15.45-6.19%-1.02373,33159,2964.431.8429.0313,015,080,000.00
67市北高新9.993.95%0.38622,45760,4704.422.2452.0914,060,473,491.96
68畅联股份10.41-3.07%-0.33120,75512,7454.420.9933.312,843,878,814.46
69开开实业8.774.65%0.3970,6166,1084.414.01125.291,403,200,000.00
70开创国际11.15-3.04%-0.3598,19511,1054.340.9515.272,522,944,317.95
71剑桥科技35.44-1.88%-0.6847,93017,0174.221.34-186.534,023,664,381.12
72中曼石油13.29-1.19%-0.1658,7007,8294.101.00-1,329.001,904,744,250.06
73张江高科21.885.09%1.06631,286134,4054.082.1047.5733,885,327,354.00
74安诺其4.06-3.33%-0.14374,74615,4214.061.0525.383,745,550,044.32
75格尔软件39.360.56%0.2269,76928,1834.051.24103.586,777,814,041.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020