网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华鑫股份21.13-0.14%-0.03216,36245,7952.040.72234.7822,416,802,039.96
52协鑫集成4.319.95%0.391,561,95065,6663.080.48-195.9121,876,679,984.20
53网宿科技8.941.02%0.09470,96242,1151.940.7217,880.0021,673,111,511.76
54璞泰来109.33-2.21%-2.4732,34835,1491.670.8777.5421,159,078,889.13
55中远海能7.602.56%0.19504,02738,1801.841.2348.4720,793,849,743.60
56大智慧10.36-0.48%-0.05435,93745,1302.190.57-796.9220,592,572,000.00
57良信电器26.30-1.79%-0.4886,56322,6841.110.6765.7520,575,790,140.50
58中国核建7.6810.03%0.70453,00033,4801.732.6020.2120,160,086,231.04
59隧道股份6.242.97%0.18384,38523,8731.222.099.9019,619,159,626.56
60泛微网络93.63-0.94%-0.8913,11012,4130.630.86106.4019,362,890,828.67
61数据港90.81-2.35%-2.1949,51144,9092.350.82185.3319,123,360,791.48
62老凤祥58.80-3.62%-2.2125,00014,7250.790.8421.8818,646,046,244.00
63妙可蓝多44.71-3.20%-1.4890,19841,0992.211.23630.6118,276,533,456.95
64上海电力7.700.92%0.0749,5583,8090.210.7125.7318,073,796,548.50
65凯利泰25.11-1.10%-0.28124,89631,2721.740.6067.7418,004,531,221.63
66上海新阳61.90-0.83%-0.5271,37944,2512.460.4884.9917,991,167,900.40
67吉祥航空9.831.34%0.13154,28115,0540.861.04140.4317,664,642,478.91
68二三四五3.040.66%0.021,027,80431,1981.800.5263.4717,403,536,895.52
69中远海发2.172.84%0.06613,28813,2150.771.1721.2517,212,711,250.00
70世茂股份4.460.68%0.0366,6282,9620.180.836.9716,730,210,444.06
71中化国际6.001.35%0.08228,61313,6550.840.98110.9116,247,498,832.00
72豫园股份10.030.60%0.06124,55012,4290.780.6512.4316,078,071,384.32
73上海钢联80.692.66%2.0934,66627,4681.821.2169.9815,406,191,727.80
74外高桥16.194.93%0.76120,55719,1701.292.3747.6215,134,276,392.56
75东富龙23.734.17%0.95253,78258,8194.040.8784.8714,910,437,959.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020