网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51耀皮玻璃5.10-1.54%-0.0871,0663,6260.951.8134.073,819,296,102.37
52ST创兴5.110.39%0.0211,9716120.281.07116.142,173,656,030.00
53松芝股份5.34-0.56%-0.0345,9772,4420.730.4941.003,350,339,928.00
54顺灏股份5.360.37%0.0289,3184,7350.840.79-20.985,693,042,671.14
55方正科技5.389.35%0.46899,88546,7474.043.01-9.4311,808,514,677.52
56旗天科技5.421.50%0.0835,3871,8840.510.90-107.003,232,621,469.20
57申达股份5.45-0.73%-0.0446,4592,5260.570.87-16.954,396,373,247.68
58航天机电5.481.67%0.09126,1316,8650.881.15-10.677,859,702,532.76
59*ST界龙5.511.29%0.0725,9751,4240.391.5523.753,651,769,426.72
60上实发展5.590.00%0.0059,8783,3120.321.1313.3110,311,106,566.28
61科泰电源5.60-0.18%-0.0113,9897790.441.05-162.791,792,000,000.00
62新时达5.62-0.18%-0.0127,3031,5290.440.8468.203,485,562,255.34
63上海凯宝5.650.53%0.0360,1803,3740.570.8025.605,899,440,000.00
64申能股份5.75-0.52%-0.0337,9882,1850.081.0412.6726,174,220,317.00
65上海电气5.790.52%0.03436,27525,2630.401.5831.1863,057,024,902.04
66城投控股5.84-0.85%-0.0546,0262,6830.181.1341.7114,772,721,702.56
67中化国际5.86-0.85%-0.0571,4554,1920.260.82108.1315,841,311,361.20
68交运股份5.860.00%0.0036,2022,1160.350.61-83.716,026,968,651.84
69华谊集团5.87-0.17%-0.0153,3623,1260.290.94117.4010,931,094,998.81
70新朋股份5.87-0.68%-0.0498,8385,8331.291.4451.544,471,589,900.00
71新华传媒6.00-0.99%-0.0646,8502,7910.451.66545.456,269,327,100.00
72大名城6.02-0.82%-0.05147,5058,8860.640.6621.1713,705,161,871.24
73隧道股份6.150.16%0.0197,8826,0270.311.479.7619,336,190,978.10
74招商轮船6.35-0.78%-0.05261,11316,4850.491.0015.4633,598,564,430.08
75锐奇股份6.660.15%0.0115,5271,0280.571.11133.001,806,495,801.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020