网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51璞泰来105.330.38%0.4032,12834,1181.660.8674.7020,384,975,613.42
52君实生物110.52-2.14%-2.4230,15133,6954.410.49225.557,553,490,615.72
53先惠技术67.16-2.26%-1.5547,98932,83927.900.4752.581,155,114,323.24
54宝钢股份4.950.81%0.04644,02731,8260.291.039.71109,672,113,993.75
55华鑫股份20.24-0.20%-0.04156,15931,6411.470.60224.8921,472,601,670.08
56华丽家族4.51-1.74%-0.08694,12331,1864.330.8622.537,226,327,900.00
57二三四五3.010.67%0.021,032,42331,0711.800.7162.8417,231,791,465.63
58上海凯宝5.793.21%0.18526,33330,9955.032.6626.286,056,340,000.00
59中远海能7.64-1.93%-0.15400,40430,7101.460.8048.7220,903,291,058.04
60万达信息24.822.18%0.53112,39527,8270.950.65-17.6129,475,853,792.84
61上海贝岭18.07-1.26%-0.23152,77427,8062.270.3369.5012,175,706,458.11
62宝信软件66.67-0.25%-0.1741,21427,7100.490.4884.2955,760,775,232.70
63方正科技5.40-1.28%-0.07503,47827,6572.290.41-9.4611,852,412,501.60
64雪榕生物18.031.86%0.33151,80327,3403.540.9930.057,739,195,847.75
65百润股份55.40-0.57%-0.3248,72927,1690.940.9375.8928,797,066,810.00
66浦发银行10.51-0.47%-0.05257,98527,1630.090.535.31295,370,996,341.01
67康德莱17.82-3.20%-0.59150,31927,0913.440.7345.697,776,986,580.00
68上海新阳60.87-1.09%-0.6743,62826,7121.500.4883.5817,691,799,516.92
69凯利泰24.10-1.23%-0.30109,02826,3211.520.5965.0117,280,334,625.30
70安集科技395.20-2.83%-11.496,36025,6192.130.72209.1011,810,234,654.40
71上海家化41.494.12%1.6460,79324,9060.911.0362.8627,850,098,646.89
72东富龙20.86-1.84%-0.39118,55524,8861.890.5574.6113,107,110,654.40
73天海防务4.10-3.76%-0.16599,71724,8366.820.65-11.553,606,785,108.50
74新朋股份6.4610.05%0.59388,20824,5285.102.0256.724,921,034,200.00
75安诺其4.37-0.68%-0.03542,79924,1955.880.7227.314,031,540,318.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020