网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76移远通信206.50-1.52%-3.1915,32832,2492.160.51123.6514,664,804,000.00
77号百控股18.05-1.90%-0.3543,8658,0050.550.54250.6914,362,311,717.00
78姚记科技35.77-0.58%-0.2161,08421,9381.530.7514.9114,280,893,028.99
79东富龙22.32-5.94%-1.41198,90145,4973.170.7579.8314,024,482,732.80
80上海机电17.20-1.15%-0.2023,9594,1650.300.9218.7013,871,873,960.00
81大名城5.90-0.67%-0.04272,77716,1631.200.6220.7513,431,969,275.80
82岱美股份23.10-3.27%-0.7826,4246,2000.460.8215.0013,387,198,532.40
83市北高新9.29-2.62%-0.25259,08024,5421.840.6548.4413,075,255,129.16
84浦东金桥15.06-0.59%-0.0938,1735,8250.450.8212.9912,804,564,747.18
85华东电脑29.45-4.97%-1.54125,18937,7852.930.8440.9712,570,798,114.60
86爱建集团8.76-2.23%-0.20171,79615,3541.200.9410.5812,562,353,125.76
87克来机电49.21-2.55%-1.2929,64715,0551.160.5489.4712,547,389,874.25
88安集科技417.32-4.83%-21.187,78633,2502.610.80220.8012,471,273,092.04
89上海贝岭18.50-4.00%-0.77297,54056,3974.420.6471.1512,465,443,800.50
90上海环境13.52-1.46%-0.20114,32215,6551.240.7421.4212,450,316,081.84
91中船科技16.6010.01%1.51641,641102,9268.711.20210.1312,221,748,057.80
92大众公用4.93-2.38%-0.12259,79412,9421.070.7128.7011,924,642,957.75
93普利特14.120.64%0.09161,48822,9011.920.5326.5311,894,688,000.00
94方正科技5.34-0.74%-0.04934,70351,1744.260.73-9.3611,720,719,029.36
95科华生物21.72-3.89%-0.88154,95434,4833.020.5454.9211,154,903,147.96
96现代制药10.84-4.66%-0.53206,58122,8782.010.8118.6611,132,132,276.48
97航天机电7.5710.03%0.692,201,450163,10515.354.48-14.7410,857,289,812.59
98晶晨股份50.62-1.69%-0.8715,7448,0510.740.72163.2910,707,872,036.68
99华峰超纤7.24-1.90%-0.14131,5059,6010.890.67181.0010,691,311,185.60
100华谊集团5.69-2.23%-0.1386,5194,9900.460.92113.8010,595,899,581.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020