网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方财富21.908.20%1.665,558,4491,163,2706.901.3365.65176,486,195,453.40
77华域汽车21.88-0.50%-0.11255,74055,7500.811.2214.5168,981,600,769.92
78思源电气21.856.59%1.35519,410111,4366.831.4926.6516,610,572,811.70
79万达信息21.380.90%0.19167,26835,7281.410.60-15.1725,390,562,211.56
80飞凯材料21.282.95%0.61167,20035,4323.831.2949.499,295,104,000.00
81卫宁健康21.10-1.40%-0.30662,902140,0373.140.9496.8844,573,467,238.90
82天永智能20.740.68%0.1411,0172,2793.360.94-51.11679,590,483.60
83张江高科20.694.49%0.89795,697163,5125.141.4644.9832,042,386,789.50
84华鑫股份20.677.10%1.37779,842156,4717.351.75229.6721,928,788,365.64
85风语筑20.564.52%0.89114,49723,65112.701.2825.381,853,652,592.00
86华测导航20.180.55%0.1156,16411,3301.670.8034.846,800,550,785.84
87荣丰控股19.952.47%0.4864,37012,6194.390.84221.672,926,433,440.35
88龙韵股份19.88-1.68%-0.3441,1148,2184.400.72-44.181,855,559,440.00
89普丽盛19.711.60%0.3129,9816,0123.002.40-394.201,971,000,000.00
90号百控股19.60-3.69%-0.75204,05540,5642.560.99272.2215,595,640,424.00
91安硕信息19.511.46%0.2847,1699,1813.431.7690.242,681,454,400.00
92上海沪工19.425.14%0.9598,81019,0653.352.0471.935,724,706,658.82
93海利生物19.29-0.26%-0.05180,00534,5892.800.801,020.6312,422,760,000.00
94光大证券19.1210.01%1.743,092,481562,5007.921.39261.2074,696,081,801.68
95上海医药18.821.40%0.26256,26748,0711.331.5313.3136,189,637,038.76
96古鳌科技18.76-0.05%-0.0127,5175,1511.380.6644.173,750,949,440.00
97国泰君安18.465.37%0.941,030,328187,3281.372.9324.29138,747,600,822.48
98永冠新材18.340.44%0.0816,4033,0032.661.3721.581,130,792,754.56
99华荣股份18.125.53%0.9587,40915,5702.641.4230.715,998,988,400.00
100上海贝岭18.101.91%0.34325,70258,7084.831.5969.6212,195,920,691.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020