网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76全筑股份6.73-0.30%-0.02116,0477,7972.160.4320.523,621,524,940.09
77浦东建设6.80-0.87%-0.06105,6507,1961.090.7315.766,597,740,800.00
78宝钢包装6.892.38%0.1648,3103,3050.580.5945.935,741,666,437.00
79龙头股份7.040.72%0.0545,2343,1871.060.96-35.202,991,025,642.88
80华峰超纤7.11-0.84%-0.06127,4879,0930.860.71177.7510,499,340,128.40
81国网英大7.211.26%0.09117,4098,4220.870.7473.579,777,970,003.83
82亚通股份7.272.25%0.1694,5286,9073.712.09160.131,853,926,458.59
83上工申贝7.321.81%0.1322,0781,6160.720.6474.162,230,007,622.00
84云赛智联7.350.00%0.0052,9883,9060.510.5644.827,595,965,331.85
85神开股份7.373.08%0.2277,2075,7182.120.5681.892,682,014,105.76
86绿庭投资7.480.67%0.0571,4735,3621.950.60-117.802,741,174,296.96
87航天机电7.499.99%0.681,461,113106,31210.191.31-14.5810,742,549,629.63
88北特科技7.499.99%0.68280,02020,8328.542.98-19.262,457,030,033.57
89上海九百7.610.66%0.0545,5533,4621.140.6336.243,050,711,875.41
90中远海能7.64-1.93%-0.15400,40430,7101.460.8048.7220,903,291,058.04
91神奇制药7.680.79%0.0652,2643,9921.090.6054.863,681,177,431.04
92中国海诚7.750.91%0.0732,7852,5540.790.9996.883,236,624,269.50
93上海电力7.821.82%0.1468,3385,3220.291.2126.1318,355,466,105.10
94摩恩电气7.850.51%0.0458,0824,5471.320.70-112.143,447,720,000.00
95创力集团8.004.85%0.37289,18322,9744.542.3017.025,092,480,000.00
96海欣股份8.03-0.12%-0.0131,8712,5630.430.59102.825,927,795,063.30
97新黄浦8.071.13%0.0947,8753,8360.710.71-9.825,434,312,063.02
98天宸股份8.182.38%0.1973,9316,0751.081.2893.595,617,018,784.34
99氯碱化工8.190.49%0.0457,3444,7370.760.6114.076,141,189,403.44
100海立股份8.241.35%0.1123,5751,9360.400.5232.964,796,842,227.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020