网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76锦江酒店45.550.55%0.2546,22720,8680.580.5345.0936,528,204,842.00
77华贸物流6.19-0.64%-0.04338,85420,8062.590.6614.078,105,575,790.49
78吉祥航空10.50-0.85%-0.09197,42920,5851.100.70150.0018,868,641,508.50
79科华生物21.062.13%0.4496,15219,9861.870.5953.2510,815,942,002.58
80璞泰来106.841.43%1.5118,60019,6510.960.4975.7720,677,212,518.16
81强生控股9.68-3.01%-0.30199,98019,3511.900.86-67.0410,196,546,008.88
82华测导航25.703.50%0.8776,50019,2002.270.5747.188,660,760,911.60
83信息发展13.237.21%0.89147,47719,0247.191.76-17.982,713,941,024.48
84安诺其4.390.46%0.02428,46518,5474.640.5627.444,049,991,304.08
85聚辰股份77.695.36%3.9524,50618,4628.451.4274.702,253,169,186.81
86雪榕生物18.02-0.06%-0.01101,18918,1072.360.6930.037,734,903,448.50
87晨光文具64.631.32%0.8428,22718,0560.311.0857.6359,459,600,000.00
88华东电脑29.000.76%0.2262,39517,8881.460.5040.3412,378,714,612.00
89妙可蓝多42.411.63%0.6840,03416,9480.980.67598.1717,336,340,503.45
90会畅通讯42.791.09%0.4639,45916,8372.600.31101.886,506,375,212.81
91博通集成78.704.07%3.0821,09716,2862.240.6140.787,409,875,019.70
92柘中股份12.185.82%0.67135,27916,2063.061.39219.465,378,388,566.88
93普利特14.001.52%0.21115,67016,1761.370.5826.3111,793,600,000.00
94上海凯宝5.63-2.76%-0.16286,74016,0502.741.0625.565,888,980,000.00
95市北高新9.401.40%0.13168,15515,6881.190.7249.0113,230,075,157.60
96元祖股份19.514.05%0.7680,59215,5463.360.9020.984,682,400,000.00
97大名城5.891.73%0.10253,82914,8101.110.9720.7213,409,203,226.18
98上海家化41.700.51%0.2135,62814,6860.530.5763.1827,991,060,823.70
99姚记科技34.730.58%0.2040,06013,8231.000.6014.4813,865,681,154.51
100剑桥科技25.80-1.83%-0.4853,16313,7963.601.55-135.793,807,948,729.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020