网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科华生物21.062.13%0.4496,15219,9861.870.5953.2510,815,942,002.58
102上海瀚讯44.061.12%0.4919,9868,7401.850.5949.244,759,448,262.56
103韦尔股份186.281.81%3.3128,91853,4031.850.64157.8629,130,274,531.60
104上海洗霸37.19-0.35%-0.1318,5206,8231.850.8095.263,727,822,620.89
105华虹计通11.300.27%0.0330,8303,4501.840.61374.171,898,400,000.00
106三友医疗64.700.75%0.487,7144,9501.820.94109.662,748,742,491.60
107数据港83.721.99%1.6338,10731,7171.810.74170.8617,630,302,449.76
108永冠新材19.360.62%0.1211,0822,1311.800.5122.781,193,683,082.24
109绿庭投资7.571.20%0.0964,9704,8741.770.64-119.212,774,156,340.64
110万业企业23.030.79%0.18169,68638,8681.770.3139.3122,061,137,204.12
111美凯龙9.87-0.50%-0.0577,0167,5661.771.079.874,297,072,457.79
112卫宁健康21.413.63%0.75369,25078,1251.751.1098.3045,228,338,084.59
113科泰电源5.711.60%0.0955,5023,1511.731.37-165.991,827,200,000.00
114永利股份4.730.85%0.04141,3876,5921.731.0718.753,860,654,573.93
115安硕信息20.694.71%0.9323,0814,6841.681.3695.702,843,633,600.00
116鹏欣资源4.250.00%0.00278,89311,8981.660.3445.457,134,492,969.00
117国新文化16.97-1.28%-0.2273,96312,5531.650.7454.907,584,518,938.45
118大智慧10.111.51%0.15326,70732,7331.640.66-777.6920,095,647,000.00
119润欣科技9.101.11%0.1078,3877,0761.640.51151.674,341,327,554.20
120至正股份38.004.65%1.6912,1994,5401.640.58-38.382,832,329,924.00
121上海凤凰13.32-2.42%-0.3337,5074,9941.630.71246.673,071,577,974.04
122海通证券15.390.59%0.091,308,926199,3341.620.6921.99124,537,898,860.20
123上海新阳61.250.62%0.3845,95128,0591.580.6184.1017,802,246,105.00
124华鑫股份20.400.79%0.16165,38033,3571.560.74226.6721,642,345,556.80
125宏达新材6.45-0.15%-0.0148,1213,0921.550.55-35.322,001,923,774.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020