网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101富瀚微131.51-2.66%-3.5918,39224,2262.300.5842.2210,520,884,166.40
102晶晨股份49.65-0.96%-0.4811,9795,9580.570.62160.1610,502,683,655.10
103至纯科技43.26-0.46%-0.2055,85324,0132.310.63126.1210,470,075,993.72
104华峰超纤7.09-0.28%-0.02172,24012,1821.171.01177.2510,469,806,119.60
105上实发展5.560.36%0.02117,6566,5040.640.9613.2410,255,769,679.52
106心脉医疗277.60-0.72%-2.004,55912,5731.240.7188.4110,241,978,713.60
107强生控股9.68-3.01%-0.30199,98019,3511.900.86-67.0410,196,546,008.88
108飞凯材料23.34-0.04%-0.0156,15012,9971.290.6254.2810,194,912,000.00
109密尔克卫149.001.22%1.8014,91922,3442.190.6794.5510,135,590,006.00
110*ST安信1.92-0.52%-0.01131,3702,5130.250.72-2.1110,107,437,798.40
111国网英大7.382.36%0.17140,86210,2371.040.9975.3110,008,518,533.74
112中颖电子35.882.37%0.8399,28635,2953.560.8246.5610,003,301,912.76
113中华企业4.251.43%0.0666,1702,7930.300.9329.939,522,002,931.50
114鼎捷软件34.804.25%1.42169,90458,3316.410.65193.339,225,325,244.40
115润达医疗15.080.67%0.1068,79010,3841.190.4032.788,739,373,911.32
116华测导航25.703.50%0.8776,50019,2002.270.5747.188,660,760,911.60
117乐鑫科技191.002.14%4.015,38410,1781.210.68112.808,468,940,000.00
118城地股份31.401.72%0.5322,7047,0480.850.4818.588,396,246,143.60
119中银证券29.523.14%0.90198,19657,4807.130.6992.258,206,560,000.00
120华贸物流6.19-0.64%-0.04338,85420,8062.590.6614.078,105,575,790.49
121汉得信息9.431.18%0.11104,9479,8091.230.59240.568,072,576,385.77
122康德莱18.352.97%0.53183,88532,4914.211.0147.058,008,288,650.00
123雪榕生物18.02-0.06%-0.01101,18918,1072.360.6930.037,734,903,448.50
124新世界11.94-0.25%-0.0313,8261,6430.210.61-149.257,723,692,084.96
125云赛智联7.400.68%0.0546,9613,4540.450.5445.127,647,638,565.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020