网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科华生物18.546.25%1.09423,84977,6238.252.2146.889,521,726,720.22
102华荣股份18.210.50%0.0960,79411,0621.840.9230.866,028,784,700.00
103上海贝岭18.09-0.06%-0.01264,78347,8223.931.1169.5812,189,182,613.57
104中国船舶18.030.73%0.13136,35924,5960.991.9762.6024,847,460,291.94
105百联股份18.0110.02%1.64738,534129,5834.600.9748.6828,896,143,059.20
106威尔泰17.80-0.17%-0.038,4451,5040.590.90-171.152,553,380,309.60
107来伊份17.65-1.07%-0.19126,44122,1413.761.01294.175,940,282,376.20
108地素时尚17.481.27%0.2228,6535,0052.511.5012.761,992,720,000.00
109上海机电17.170.64%0.1146,3037,9600.571.0218.6613,847,678,831.00
110徕木股份16.9410.00%1.54100,40916,5994.940.6894.113,445,452,010.00
111凯众股份16.790.60%0.1015,0302,5171.431.0134.271,761,293,666.50
112浦东金桥16.65-1.42%-0.2469,56711,5420.821.4514.3614,156,441,104.95
113康德莱16.59-0.48%-0.08101,97016,8212.340.6542.547,240,191,210.00
114元祖股份16.56-0.72%-0.1244,7417,4011.861.4317.813,974,400,000.00
115东富龙16.383.74%0.59259,26741,7134.130.8458.5810,292,160,715.20
116威派格16.25-0.61%-0.1027,6764,5123.151.0856.031,427,726,625.00
117中远海科16.14-1.71%-0.28127,04820,4384.191.1531.954,894,293,600.00
118新通联16.09-0.98%-0.1615,2522,4510.760.82121.433,218,000,000.00
119康达新材16.0610.00%1.4625,1874,0451.000.3829.854,055,036,311.26
120昂立教育15.950.82%0.1313,5092,1440.471.41458.334,570,453,838.50
121上海电影15.94-0.44%-0.0744,4757,0791.191.33265.675,953,590,000.00
122普利特15.402.12%0.32214,01432,7062.541.1543.7312,972,960,000.00
123上海雅仕15.26-0.52%-0.0864,9539,97110.040.66-20.80987,016,800.00
124光明乳业15.14-1.24%-0.19248,82037,5122.031.2542.6818,535,932,416.26
125外高桥15.102.23%0.33124,42218,3831.332.0044.4114,115,353,522.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020