网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101氯碱化工8.15-2.51%-0.2181,9966,7971.090.6114.016,111,195,804.40
102海欣股份8.26-3.50%-0.3063,2855,2950.861.23105.766,097,582,468.60
103海立股份8.26-1.90%-0.1647,7694,0180.821.2333.044,808,485,048.22
104开开实业8.30-1.89%-0.1642,3493,5792.650.41118.571,328,000,000.00
105日播时尚8.30-0.95%-0.0827,1402,2561.130.93-161.791,992,000,000.00
106上海银行8.400.60%0.05449,70038,1000.332.016.61114,207,603,938.40
107中国核建8.4510.03%0.771,214,473101,6774.635.4922.2422,181,344,876.60
108上海三毛8.60-1.04%-0.0930,1142,5971.981.15955.561,308,955,629.80
109网宿科技8.66-3.13%-0.28525,21846,4412.170.9117,320.0020,994,311,598.64
110同济科技8.68-2.80%-0.25111,4669,8311.780.898.595,422,929,958.88
111爱建集团8.76-2.23%-0.20171,79615,3541.200.9410.5812,562,353,125.76
112上海能源8.83-1.01%-0.0927,2992,4360.380.8311.476,381,599,940.00
113徐家汇9.00-3.23%-0.3037,3373,4030.900.7923.563,741,867,000.00
114金安国纪9.04-3.83%-0.3688,3868,1591.210.6840.006,581,120,000.00
115润欣科技9.07-4.02%-0.38155,21914,3903.250.72151.174,327,015,485.34
116龙宇燃油9.10-4.21%-0.4069,8686,4991.680.78-194.863,790,444,858.20
117华建集团9.25-3.44%-0.3338,1933,5760.741.2720.784,797,510,261.50
118市北高新9.29-2.62%-0.25259,08024,5421.840.6548.4413,075,255,129.16
119科大智能9.42-3.58%-0.35217,26521,0763.120.64-2.556,563,508,345.48
120汉得信息9.44-2.78%-0.27177,20116,9532.070.77240.828,081,136,912.16
121ST长投9.491.17%0.1144,6294,2851.451.0975.982,917,226,000.00
122上海莱士9.56-2.35%-0.23593,68857,8751.190.6570.2947,557,387,266.44
123ST岩石9.64-5.02%-0.5133,8633,3081.011.06241.003,224,285,314.84
124畅联股份9.67-2.72%-0.2735,7543,5001.310.5430.942,641,720,282.02
125东方创业9.73-2.01%-0.2037,7543,7220.721.01243.255,081,412,120.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020