网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101复旦复华9.96-1.19%-0.12189,84519,0522.770.88127.046,819,731,619.60
102华贸物流5.96-1.32%-0.08313,24218,8512.390.9017.537,804,399,307.16
103爱旭股份15.05-3.46%-0.54121,00818,8162.710.8035.366,718,065,354.00
104优刻得64.783.09%1.9429,27618,8126.031.33-431.873,142,587,926.00
105元祖股份19.04-2.11%-0.4195,77318,6213.991.0520.474,569,600,000.00
106上海沪工22.27-4.01%-0.9381,02718,5752.750.8369.596,564,841,261.17
107上海瀚讯44.83-0.38%-0.1740,56118,4323.751.0650.104,842,625,184.08
108海顺新材28.20-6.31%-1.9062,70318,2064.090.7978.334,326,198,660.00
109外高桥16.17-0.12%-0.02110,99518,1741.191.7647.5615,115,580,560.08
110国新文化16.50-3.79%-0.65107,10418,0372.400.7953.387,374,458,602.50
111飞凯材料23.15-1.82%-0.4375,15917,6221.720.5553.8410,111,920,000.00
112凯众股份17.80-6.81%-1.3094,28617,3988.993.0836.331,867,244,030.00
113晨光文具66.10-2.22%-1.5025,68017,2420.280.9558.9460,812,000,000.00
114格尔软件39.15-4.04%-1.6543,43517,2242.520.68103.036,741,651,924.00
115康达新材17.30-1.03%-0.1896,94117,0023.840.6232.164,368,127,533.30
116汉得信息9.44-2.78%-0.27177,20116,9532.070.77240.828,081,136,912.16
117柏楚电子210.950.53%1.128,03016,9163.120.9360.575,421,438,204.50
118大名城5.90-0.67%-0.04272,77716,1631.200.6220.7513,431,969,275.80
119上海环境13.52-1.46%-0.20114,32215,6551.240.7421.4212,450,316,081.84
120爱建集团8.76-2.23%-0.20171,79615,3541.200.9410.5812,562,353,125.76
121泛微网络96.402.96%2.7715,71815,3010.761.01109.5519,935,732,947.60
122良信电器25.85-1.71%-0.4558,17115,2010.740.4964.6320,223,732,894.75
123豫园股份9.97-0.60%-0.06149,41515,0780.930.8812.3515,981,891,495.68
124克来机电49.21-2.55%-1.2929,64715,0551.160.5489.4712,547,389,874.25
125心脉医疗277.00-3.98%-11.495,19514,8121.410.6488.2210,219,841,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020