网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151申通地铁12.9710.01%1.1867,7658,7891.421.73122.016,191,643,307.85
152华荣股份18.29-3.13%-0.5925,5104,6660.772.0031.086,071,823,800.00
153交运股份5.870.17%0.0130,7501,7960.300.85-84.006,047,538,510.72
154古鳌科技29.621.44%0.4223,2856,8081.161.2169.885,934,337,920.00
155鸣志电器14.23-1.11%-0.1613,1911,8730.321.8135.815,919,680,000.00
156荣泰健康42.07-2.91%-1.2617,1847,1921.222.0321.755,908,000,000.00
157上海凯宝5.620.00%0.0042,7932,3950.410.9325.565,888,980,000.00
158网达软件26.460.76%0.2021,3005,6710.961.84147.005,842,368,000.00
159美邦服饰2.312.21%0.05106,3092,4310.421.66-5.315,829,000,000.00
160天宸股份8.46-1.51%-0.1319,3571,6330.280.7596.805,809,288,375.98
161宝钢包装6.88-1.43%-0.1017,2661,1930.200.7445.875,733,333,104.00
162顺灏股份5.32-0.37%-0.0269,3093,6680.650.99-20.835,650,636,394.26
163三湘印象4.600.00%0.0010,9014990.090.91-460.005,635,539,359.20
164中视传媒13.95-0.78%-0.1117,3042,4060.431.07263.215,548,004,280.00
165同济科技8.85-0.90%-0.0851,0134,5100.811.668.765,529,139,416.60
166上海天洋36.02-0.77%-0.285,3671,9480.350.89211.885,506,737,600.00
167透景生命58.704.21%2.379,5335,4510.971.6243.055,293,817,977.50
168东方创业10.11-1.17%-0.1210,6371,0730.200.92253.005,285,086,398.68
169金力泰11.243.50%0.38142,55015,7322.971.51205.685,281,918,200.00
170宏达矿业10.13-0.49%-0.0527,1342,7410.520.97112.445,222,585,086.40
171中远海科17.010.89%0.1549,8518,5161.642.3233.655,155,080,000.00
172保隆科技30.81-1.57%-0.4911,3523,5060.691.3928.625,049,384,555.60
173亚士创能72.98-0.44%-0.323,7352,7120.530.62197.275,034,850,200.00
174创力集团7.90-0.75%-0.0645,6723,6050.711.1816.815,028,824,000.00
175新黄浦7.40-1.20%-0.0914,4311,0630.210.93-9.004,983,136,216.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020