网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西607.10-5.67%-36.494,93630,5861.841.90159.7616,258,562,970.00
2奕瑞科技539.981.12%5.981,95310,5020.480.72100.1822,004,260,597.20
3普冉股份439.001.39%6.001,6457,1762.130.7455.573,397,531,189.00
4柏楚电子413.681.94%7.883,44714,1121.281.0474.4011,116,733,698.80
5晶丰明源327.00-2.24%-7.503,09610,0761.890.6533.005,349,549,960.00
6皓元医药307.39-3.08%-9.783,0779,5191.891.26132.505,004,663,005.89
7海优新材306.670.71%2.164,30213,2212.110.7061.096,262,569,404.00
8安集科技301.980.81%2.445,59716,8051.831.40116.599,258,782,898.96
9韦尔股份273.670.12%0.3424,38667,2140.310.7350.40215,348,295,494.33
10心脉医疗268.14-3.37%-9.365,96116,0841.541.6064.0010,356,964,881.96
11恒玄科技262.340.59%1.533,0958,0621.290.6478.206,296,160,000.00
12泰坦科技249.702.63%6.405,19712,6731.121.41128.7111,537,531,578.10
13派能科技240.503.87%8.9715,96237,8984.151.7260.439,243,729,092.00
14艾为电子224.47-0.20%-0.441,6303,6640.510.6895.937,178,008,729.42
15乐鑫科技201.481.57%3.1212,41024,4602.741.1894.129,126,835,065.24
16璞泰来196.758.02%14.60126,495246,2351.833.0584.08136,222,403,526.25
17移远通信182.78-1.20%-2.228,78315,9900.890.8681.9618,016,775,941.84
18富瀚微165.33-1.53%-2.5733,18154,2512.761.1958.4219,875,941,517.96
19中微公司159.68-1.43%-2.3224,72439,5440.990.88117.4139,700,231,617.60
20凯赛生物153.61-0.49%-0.765,4358,3050.321.04101.7326,056,493,024.63
21霍莱沃145.581.78%2.552,6553,7833.381.34234.811,144,622,750.00
22宏力达141.571.40%1.9511,71916,3762.590.9537.256,400,263,612.60
23昊海生科133.56-2.64%-3.628,43011,3491.491.2054.967,576,725,240.00
24盛美上海133.00-0.75%-1.0118,18424,1575.430.73233.334,452,512,820.00
25晶晨股份123.763.56%4.2622,45127,6011.051.5980.8926,372,371,734.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021