网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券23.177.92%1.70752,299169,25927.061.9772.416,441,260,000.00
2复旦张江35.20-3.77%-1.38224,48579,49424.650.68140.803,205,295,280.00
3锦和商业11.800.68%0.08156,03718,23716.510.9624.081,115,100,000.00
4优刻得74.464.90%3.4868,88751,11115.751.81-7,446.003,256,800,727.80
5聚辰股份78.803.90%2.9643,83034,00915.111.2975.772,285,361,461.20
6翔港科技12.50-2.50%-0.3273,4569,26714.772.77-212.95621,727,187.50
7沪硅产业33.110.24%0.08641,039213,14214.250.81-662.2014,893,536,855.89
8绿庭投资8.266.44%0.50520,99042,10314.221.08-130.083,027,018,675.52
9会畅通讯41.608.62%3.30192,79579,91512.855.0199.056,243,562,582.40
10风语筑20.564.52%0.89114,49723,65112.701.2825.381,853,652,592.00
11申联生物22.90-0.56%-0.1359,66113,71612.290.9469.391,111,609,510.00
12安集科技385.002.33%8.7513,77253,99911.281.05203.704,699,325,400.00
13网达软件26.933.86%1.00248,70866,35011.265.30149.615,946,144,000.00
14上海瀚讯36.263.33%1.17103,50437,1989.582.4040.523,916,876,849.76
15晶丰明源85.004.31%3.5114,07611,7539.581.5744.041,249,016,095.00
16网宿科技9.369.99%0.852,245,180207,3429.263.7318,720.0022,691,311,381.44
17上海雅仕15.34-1.48%-0.2359,8459,1699.250.48-20.91992,191,200.00
18心脉医疗322.00-9.80%-35.0012,86642,6188.741.74102.554,742,217,326.00
19上海九百8.071.51%0.12344,61227,9448.601.3738.433,235,117,586.67
20市北高新10.1010.02%0.921,131,924111,2908.041.7952.6614,215,293,520.40
21光大证券19.1210.01%1.743,092,481562,5007.921.39261.2074,696,081,801.68
22普元信息40.421.25%0.5017,9247,1907.911.0957.17915,816,150.00
23海得控制14.252.89%0.40182,91125,9367.641.8657.933,411,356,648.25
24汇得科技26.391.11%0.2919,7895,1947.421.0522.75703,733,342.13
25晶晨股份57.992.95%1.6629,28516,8407.401.52187.062,294,174,806.41
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020