网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3优刻得69.40-12.15%-9.6052,75038,74111.270.95-6,940.003,247,920,000.00
4兰生股份11.38-2.15%-0.2561,3447,0551.461.09-2,276.004,786,909,237.44
5中曼石油13.12-3.67%-0.5067,1009,0194.680.69-1,312.001,880,379,575.68
6沪硅产业42.31-17.30%-8.851,237,289555,86727.511.19-846.2019,031,879,926.69
7大智慧10.88-10.01%-1.211,395,796165,0037.020.67-836.9221,626,176,000.00
8普丽盛22.800.00%0.0026,8716,2272.691.38-456.002,280,000,000.00
9翔港科技14.71-9.98%-1.63183,64929,99936.921.29-250.60731,648,554.25
10龙宇燃油10.08-5.17%-0.55210,81622,2345.060.73-215.854,198,646,612.16
11金枫酒业4.92-9.23%-0.50290,80014,8584.351.39-205.003,291,504,354.00
12剑桥科技36.65-4.93%-1.9058,09321,7485.180.64-192.894,110,876,533.35
13威尔泰18.90-6.85%-1.3919,8903,9111.390.61-181.732,711,173,474.80
14新世界13.15-2.16%-0.2986,50011,5741.340.38-164.388,506,411,299.60
15日播时尚8.18-3.54%-0.3024,3232,0401.010.67-159.451,963,200,000.00
16科泰电源5.33-4.14%-0.2346,6972,5491.460.71-154.941,705,600,000.00
17同达创业14.27-4.68%-0.7020,0542,9721.440.90-148.651,985,578,458.50
18嘉麟杰4.180.00%0.00476,95520,0925.730.71-137.953,477,760,000.00
19绿庭投资8.51-10.04%-0.95450,13839,76312.280.76-134.023,118,635,463.52
20协鑫集成2.77-3.82%-0.111,880,25153,0333.700.55-125.9114,059,954,421.40
21旗天科技5.68-5.18%-0.3187,1785,1501.440.47-113.603,432,016,812.16
22三湘印象4.45-1.98%-0.0951,5172,3150.420.68-111.255,451,771,771.40
23摩恩电气7.36-3.92%-0.3089,1046,7162.030.63-105.143,232,512,000.00
24中路股份11.94-4.17%-0.5243,5955,4001.830.70-102.932,841,217,445.40
25柘中股份10.08-3.45%-0.3630,2023,1080.680.75-100.804,451,080,193.28
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020