网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份19.88-1.68%-0.3441,1148,2184.400.72-44.181,855,559,440.00
2龙宇燃油8.601.78%0.1589,8807,6812.160.76-184.153,582,178,657.20
3龙头股份6.871.63%0.1144,1753,0171.041.39-34.352,918,799,171.39
4鼎捷软件14.162.24%0.31122,47217,3724.621.4159.003,753,753,030.48
5鹏欣资源3.282.82%0.09216,3407,0321.291.9635.085,506,149,867.84
6鸣志电器13.02-1.14%-0.1544,4755,8211.071.5332.765,416,320,000.00
7飞科电器57.085.20%2.8240,15522,7830.921.8638.3124,864,048,000.00
8飞凯材料21.282.95%0.61167,20035,4323.831.2949.499,295,104,000.00
9风语筑20.564.52%0.89114,49723,65112.701.2825.381,853,652,592.00
10顺灏股份5.354.70%0.24771,06640,9287.271.07-20.915,671,839,532.70
11韦尔股份214.733.39%7.0573,318156,0244.691.22181.9733,579,256,228.10
12雪榕生物13.060.85%0.11314,91541,0777.340.9721.775,605,873,420.50
13雅运股份13.390.90%0.1234,4764,5755.600.5131.88824,583,515.60
14隧道股份5.811.93%0.11195,63711,2750.621.779.2218,267,198,306.14
15陆家嘴11.854.13%0.47165,32919,3530.563.1414.0934,761,518,064.00
16锦江酒店30.455.73%1.65111,19333,0171.392.4030.1424,418,964,598.00
17锦江投资9.572.46%0.2332,4333,0820.832.6922.943,737,659,917.75
18锦和商业11.800.68%0.08156,03718,23716.510.9624.081,115,100,000.00
19锐奇股份6.655.06%0.32154,89410,2315.702.55133.001,806,495,801.60
20金桥信息10.851.59%0.1729,7983,2161.291.8646.972,508,153,921.00
21金枫酒业6.011.69%0.10213,36612,7784.152.24-250.423,092,861,343.92
22金安国纪8.930.22%0.02105,1089,3521.440.9039.516,501,040,000.00
23金力泰6.350.95%0.0674,3774,7231.580.78116.302,986,659,000.00
24透景生命50.81-0.78%-0.4023,70512,1402.621.4337.394,597,929,768.15
25豫园股份9.221.43%0.13227,43721,0641.421.9711.4314,779,642,887.68
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020