网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科120.7512.05%12.9922,04026,66214.361.4756.691,853,220,405.75
2密尔克卫114.8610.00%10.4427,81830,9524.091.1784.947,813,247,436.84
3移远通信229.562.03%4.5616,43137,4936.141.08137.466,143,025,600.00
4中微公司269.181.62%4.2949,830132,1219.691.09640.9013,840,689,702.96
5晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101.46
6宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018.10
7彤程新材39.9210.00%3.6367,69027,0225.151.4881.475,246,186,600.00
8中银证券37.9210.01%3.451,073,890391,65038.631.24118.5010,541,760,000.00
9荣泰健康36.4210.00%3.3173,62726,0335.261.6518.775,098,800,000.00
10韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680.00
11数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,419.76
12亚士创能48.706.82%3.1122,50510,7703.261.39131.623,359,326,000.00
13百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179.20
14三友医疗78.882.94%2.2530,57424,1467.201.19133.693,351,171,680.64
15晶晨股份69.513.19%2.1568,99248,28117.441.92224.232,749,923,966.09
16飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000.00
17鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031.44
18欧普照明30.507.09%2.0287,33825,4871.161.9528.7722,989,639,801.00
19上海洗霸47.484.44%2.0297,95545,7609.771.80121.624,759,263,727.88
20保隆科技35.605.64%1.9099,32134,1106.061.3633.085,836,301,629.20
21普利特19.6610.02%1.79472,80989,4855.612.0055.8216,561,584,000.00
22百润股份53.913.37%1.7640,61421,8170.780.6186.9528,022,560,861.50
23万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431.00
24爱婴室34.384.85%1.5943,99214,9775.662.1235.082,671,847,716.50
25国投资本17.3410.03%1.581,675,720288,6114.011.7130.9672,374,245,596.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020