网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3安集科技454.98-2.22%-10.3211,62553,1879.520.74240.735,553,504,079.20
4乐鑫科技239.14-3.26%-8.0612,94231,2727.051.0398.134,390,472,894.50
5柏楚电子193.02-3.66%-7.3411,81323,0144.900.7755.424,656,628,732.20
6璞泰来118.95-3.49%-4.3030,54636,7911.580.9684.3623,020,403,967.60
7老凤祥58.19-5.17%-3.1739,76323,5321.251.0221.6518,452,609,369.70
8普元信息49.18-5.97%-3.1255,39227,62024.452.1669.561,114,295,850.00
9上海钢联80.62-3.56%-2.9864,11651,8653.361.1669.9215,392,826,584.40
10中国太保31.70-6.21%-2.10826,352266,9121.210.919.35216,987,814,123.50
11光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,178.53
12泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290.10
13东方财富25.63-5.63%-1.535,372,0581,399,0886.660.8876.83206,602,444,859.69
14会畅通讯47.51-3.04%-1.4997,08847,2596.470.74113.127,130,568,708.89
15海利生物28.61-4.63%-1.39194,82756,7373.030.851,513.7618,424,840,000.00
16中国船舶20.60-6.28%-1.38460,83096,9533.341.7171.5328,389,222,518.80
17复旦张江39.74-3.29%-1.35201,88980,80822.170.89158.963,618,705,523.50
18上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,928.98
19万业企业25.58-4.16%-1.11469,926120,9615.831.3843.6720,621,540,773.84
20格尔软件34.10-3.15%-1.1157,79319,8583.361.1889.745,872,039,096.00
21徕木股份20.96-5.03%-1.11246,54952,56512.121.96116.444,263,085,840.00
22心脉医疗343.98-0.31%-1.086,94523,9854.720.70109.555,065,925,204.34
23大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000.00
24上海沪工20.18-4.36%-0.9269,87814,3832.370.8274.745,948,742,552.78
25号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,171.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020