网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特变电工 (600089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:6.3

特变电工(600089) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气27.530.29%0.0853,31814,7182.380.6810.976,166,720,000.00
2天顺股份26.841.47%0.3934,9559,3204.681.3062.402,004,411,200.00
3国统股份24.28-1.86%-0.4617,0524,1431.471.04290.432,820,170,997.04
4德新交运22.570.09%0.0214,4143,2501.840.7713.761,769,668,560.00
5东方环宇20.25-0.88%-0.1829,2265,9055.010.8130.681,181,377,203.75
6立昂技术18.030.67%0.1222,1213,9562.271.1544.651,760,383,787.16
7新疆交建17.701.67%0.29127,83922,3697.401.80177.003,057,675,000.00
8新疆火炬16.21-0.73%-0.1218,2202,9462.090.7034.491,414,079,350.00
9伊力特15.240.93%0.1440,3656,1340.921.4115.256,720,875,189.16
10西部黄金14.52-0.27%-0.0499,60214,4701.570.76108.939,234,720,000.00
11天润乳业13.470.30%0.049,9901,3430.480.9621.732,789,831,210.46
12天康生物12.02-1.96%-0.24396,88748,1133.731.1032.4912,789,213,493.34
13金风科技11.610.43%0.05151,73517,5050.440.9419.6640,071,859,829.28
14中油资本11.49-0.09%-0.0110,4181,1980.361.2513.843,303,825,408.00
15西部建设11.090.36%0.0482,7239,1120.671.2620.2413,741,162,646.50
16光正集团10.89-1.36%-0.15280,85830,7895.580.7399.005,481,294,192.00
17贝肯能源10.68-0.65%-0.0738,2134,0533.811.3277.451,071,893,928.00
18天山股份10.61-0.28%-0.0379,5778,4110.900.756.729,337,874,357.99
19麦趣尔10.461.16%0.1211,2361,1710.661.04-11.261,783,118,051.42
20熙菱信息10.000.20%0.0220,3072,0222.581.06-176.37786,600,000.00
21香梨股份9.960.20%0.0213,1521,3110.890.75284.571,471,160,455.08
22中粮糖业8.14-0.49%-0.0457,1944,6480.281.2759.9416,702,271,901.70
23汇嘉时代7.67-1.41%-0.1140,9183,1361.220.89-1,369.642,577,120,000.00
24新疆浩源7.59-0.13%-0.0125,8281,9590.610.6238.453,206,220,019.20
25中泰化学6.580.61%0.0452,0093,4100.240.7319.6414,123,638,354.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019