网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
2三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
3隆基股份104.000.00%0.00602,497634,2391.600.7747.71392,255,062,264.00
4瑞联新材82.99-0.94%-0.792,3181,9261.360.5530.071,412,688,063.11
5航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
6西部超导61.77-0.45%-0.2855,95534,1691.801.0184.5119,172,666,760.00
7美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500.00
8中天火箭55.78-0.36%-0.2021,00811,7905.410.6665.622,166,947,018.00
9宝钛股份46.501.11%0.51100,07246,4792.330.8064.2320,007,355,050.00
10蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
11晨曦航空38.70-0.08%-0.03102,53540,5485.971.00152.186,647,112,000.00
12中航西飞33.032.74%0.88380,102124,8101.371.28134.2791,448,346,695.13
13三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
14盘龙药业23.16-0.26%-0.064,8621,1300.560.5725.032,007,277,200.00
15环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
16博通股份18.07-1.90%-0.355,0479180.810.8052.761,128,616,060.00
17西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
18康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
19天和防务15.69-1.07%-0.1778,16312,4041.810.7648.076,778,080,000.00
20三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567.20
21派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
22中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202.17
23建设机械12.68-4.16%-0.55314,58440,3993.660.6822.0110,892,822,319.84
24陕西煤业11.36-1.82%-0.21660,83676,4650.660.558.00113,600,000,000.00
25航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021