网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行251.00-5.67%-15.1030,39577,94917.601.0367.114,333,941,700.00
2铂力特52.050.70%0.3610,3925,3925.471.1359.15988,950,000.00
3隆基股份41.701.86%0.76490,202202,7131.300.8323.97157,106,825,700.90
4西部超导36.165.33%1.8362,23322,24814.823.1997.491,518,358,400.00
5蓝晓科技35.073.09%1.0553,27618,6712.571.1032.177,259,513,356.62
6盘龙药业29.430.27%0.0826,1577,6845.280.9836.541,456,755,570.00
7宝钛股份28.09-0.39%-0.1185,15924,1381.980.9947.9812,086,163,513.00
8派瑞股份26.13-4.57%-1.25367,28097,36445.911.55100.542,090,400,000.00
9航发动力24.400.83%0.20196,04047,8641.011.6747.2347,524,527,820.00
10天和防务24.28-0.57%-0.14161,88738,9733.750.7665.6210,488,960,000.00
11博通股份23.772.37%0.5521,2204,9983.402.0994.291,484,626,660.00
12三角防务22.360.18%0.0461,99813,9522.351.4262.115,903,040,000.00
13建设机械22.201.46%0.32252,87456,7213.222.0542.4717,451,763,300.80
14三达膜21.50-0.56%-0.1247,38110,1885.910.8821.081,723,958,795.00
15康惠制药19.550.67%0.1312,4522,4251.250.9748.881,952,654,000.00
16环球印务19.250.84%0.1627,4375,2551.830.5640.102,887,500,000.00
17中航飞机18.44-0.43%-0.08273,04050,5730.991.0289.0451,053,815,109.24
18晨曦航空14.791.02%0.1523,1163,4121.351.5770.902,540,330,400.00
19中航电测12.044.88%0.56233,12427,4973.952.3832.947,112,756,407.96
20宝德股份10.520.86%0.0946,7434,9211.810.59-10.122,721,978,990.00
21炼石航空9.481.83%0.1777,3867,3311.151.03-4.136,366,920,239.32
22西部证券9.416.81%0.601,364,765124,4683.903.16126.8232,952,312,235.70
23中环装备9.413.41%0.31100,5819,3302.653.31-82.043,570,014,967.25
24达刚控股8.881.37%0.1232,5002,8871.021.8952.732,820,296,880.00
25西安旅游8.231.23%0.10132,80210,8795.642.51-50.621,937,696,663.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020