网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:4.78

大名城(600094) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技302.92-0.79%-2.427,84023,4772.621.16120.699,052,520,955.24
2柏楚电子281.000.70%1.964,98613,8331.940.7686.207,221,730,910.00
3心脉医疗238.16-2.48%-6.053,6768,7871.000.9490.568,786,850,325.76
4奕瑞科技205.370.71%1.445,32410,7923.410.7451.213,204,011,666.79
5韦尔股份200.50-0.91%-1.8599,066194,3601.271.1482.51156,938,886,594.50
6移远通信190.351.33%2.507,93615,0561.121.07105.1713,517,895,600.00
7晶丰明源180.980.73%1.321,9353,4921.260.76205.662,779,234,572.32
8乐鑫科技161.85-1.43%-2.3410,68317,1632.412.0487.637,176,429,000.00
9中微公司146.20-1.74%-2.5937,33154,3021.521.14235.8135,877,850,617.00
10美迪西140.91-1.45%-2.083,8685,4431.480.7689.753,693,906,895.14
11富瀚微132.680.00%0.00000.001.61214.6210,614,484,915.20
12泰坦科技127.902.32%2.9021,19026,18013.610.8888.211,991,052,809.80
13密尔克卫118.65-0.65%-0.7810,54312,4581.551.0769.558,071,058,753.10
14昊海生科115.33-2.26%-2.675,4136,2551.370.9486.714,550,527,486.73
15璞泰来103.800.78%0.8057,39058,8821.321.0474.1445,201,749,773.80
16泛微网络102.68-2.58%-2.724,3674,5020.210.96122.2421,476,037,145.56
17凯赛生物99.701.70%1.6710,98510,9372.901.1288.233,770,699,463.20
18宏力达95.77-1.01%-0.9812,72412,2445.490.8430.122,221,427,576.11
19芯原股份90.68-1.64%-1.5115,48414,0413.621.03-394.263,876,152,962.68
20先惠技术86.22-1.53%-1.347,7126,5764.480.7247.711,482,935,630.58
21百润股份82.470.00%0.00000.000.9793.7242,868,124,545.50
22上海机场79.16-0.62%-0.49216,053168,5071.981.22494.7586,559,591,586.52
23晨光文具78.750.37%0.2922,56017,7490.250.5962.0872,450,000,000.00
24澜起科技73.66-5.75%-4.4987,38965,0112.081.7377.5430,952,066,282.18
25晶晨股份73.03-1.55%-1.1517,48512,8220.831.091,250.5115,448,358,254.42
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020