大名城(600094) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 303.83 | 2.90% | 8.57 | 3,407 | 10,172 | 1.48 | 0.67 | 193.93 | 6,982,151,946.48 |
| 2 | 柏楚电子 | 297.35 | -5.71% | -18.00 | 6,221 | 18,648 | 2.42 | 1.40 | 91.21 | 7,641,927,708.50 |
| 3 | 心脉医疗 | 284.91 | 0.26% | 0.73 | 3,924 | 10,927 | 1.06 | 0.56 | 108.33 | 10,511,679,233.76 |
| 4 | 安集科技 | 278.00 | 0.54% | 1.50 | 5,574 | 15,259 | 1.87 | 0.53 | 110.76 | 8,307,806,766.00 |
| 5 | 美迪西 | 266.70 | -1.64% | -4.45 | 7,166 | 18,595 | 2.73 | 0.92 | 169.87 | 6,991,448,221.80 |
| 6 | 韦尔股份 | 264.90 | -4.01% | -11.08 | 98,672 | 262,230 | 1.26 | 1.53 | 109.01 | 207,805,725,252.60 |
| 7 | 移远通信 | 246.00 | 2.93% | 7.00 | 17,122 | 41,146 | 2.41 | 0.68 | 135.91 | 17,469,936,000.00 |
| 8 | 晶丰明源 | 193.05 | -1.19% | -2.32 | 3,539 | 6,987 | 2.30 | 1.09 | 219.38 | 2,964,588,541.20 |
| 9 | 奕瑞科技 | 192.51 | 2.40% | 4.51 | 4,788 | 9,214 | 3.07 | 0.83 | 48.01 | 3,003,380,659.17 |
| 10 | 派能科技 | 169.24 | -1.03% | -1.76 | 25,400 | 44,142 | 7.07 | 0.77 | 128.21 | 6,083,960,018.88 |
| 11 | 富瀚微 | 159.15 | 3.35% | 5.16 | 21,415 | 33,820 | 2.68 | 1.03 | 257.44 | 12,732,101,856.00 |
| 12 | 海优新材 | 147.00 | -1.08% | -1.61 | 5,839 | 8,530 | 3.02 | 0.50 | 134.86 | 2,841,842,955.00 |
| 13 | 泰坦科技 | 141.00 | 3.09% | 4.22 | 5,911 | 8,117 | 3.80 | 1.05 | 97.24 | 2,194,983,942.00 |
| 14 | 中微公司 | 121.03 | -0.23% | -0.28 | 42,101 | 51,064 | 1.72 | 0.82 | 195.21 | 29,701,068,811.05 |
| 15 | 乐鑫科技 | 120.46 | -1.12% | -1.37 | 4,833 | 5,836 | 1.09 | 0.91 | 92.62 | 5,344,870,430.00 |
| 16 | 密尔克卫 | 116.78 | 4.10% | 4.60 | 10,516 | 12,112 | 1.53 | 1.21 | 68.46 | 8,009,921,982.32 |
| 17 | 昊海生科 | 109.15 | 1.25% | 1.35 | 6,575 | 7,042 | 1.67 | 0.50 | 82.07 | 4,306,685,816.15 |
| 18 | 百润股份 | 94.70 | -0.11% | -0.10 | 40,497 | 37,939 | 0.78 | 0.64 | 107.61 | 49,225,310,955.00 |
| 19 | 泛微网络 | 93.94 | 3.24% | 2.95 | 5,913 | 5,510 | 0.28 | 0.94 | 111.83 | 20,107,329,996.60 |
| 20 | 君实生物 | 93.60 | -5.23% | -5.17 | 31,939 | 30,213 | 4.40 | 1.08 | -67.34 | 6,794,254,209.60 |
| 21 | 璞泰来 | 91.40 | 1.18% | 1.07 | 15,993 | 14,459 | 0.36 | 0.69 | 65.29 | 40,566,806,727.20 |
| 22 | 先惠技术 | 90.87 | 3.26% | 2.87 | 6,537 | 5,965 | 3.64 | 0.62 | 94.29 | 1,632,434,115.00 |
| 23 | 金龙鱼 | 85.62 | -0.36% | -0.31 | 233,829 | 199,942 | 6.55 | 0.80 | 59.87 | 30,543,936,157.08 |
| 24 | 阿拉丁 | 85.38 | -1.64% | -1.42 | 5,600 | 4,818 | 2.44 | 0.60 | 101.47 | 1,958,374,891.56 |
| 25 | 晶晨股份 | 84.42 | -2.24% | -1.93 | 32,890 | 27,802 | 1.55 | 1.07 | 1,445.55 | 17,857,735,229.88 |
