网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.52

大名城(600094) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技303.832.90%8.573,40710,1721.480.67193.936,982,151,946.48
2柏楚电子297.35-5.71%-18.006,22118,6482.421.4091.217,641,927,708.50
3心脉医疗284.910.26%0.733,92410,9271.060.56108.3310,511,679,233.76
4安集科技278.000.54%1.505,57415,2591.870.53110.768,307,806,766.00
5美迪西266.70-1.64%-4.457,16618,5952.730.92169.876,991,448,221.80
6韦尔股份264.90-4.01%-11.0898,672262,2301.261.53109.01207,805,725,252.60
7移远通信246.002.93%7.0017,12241,1462.410.68135.9117,469,936,000.00
8晶丰明源193.05-1.19%-2.323,5396,9872.301.09219.382,964,588,541.20
9奕瑞科技192.512.40%4.514,7889,2143.070.8348.013,003,380,659.17
10派能科技169.24-1.03%-1.7625,40044,1427.070.77128.216,083,960,018.88
11富瀚微159.153.35%5.1621,41533,8202.681.03257.4412,732,101,856.00
12海优新材147.00-1.08%-1.615,8398,5303.020.50134.862,841,842,955.00
13泰坦科技141.003.09%4.225,9118,1173.801.0597.242,194,983,942.00
14中微公司121.03-0.23%-0.2842,10151,0641.720.82195.2129,701,068,811.05
15乐鑫科技120.46-1.12%-1.374,8335,8361.090.9192.625,344,870,430.00
16密尔克卫116.784.10%4.6010,51612,1121.531.2168.468,009,921,982.32
17昊海生科109.151.25%1.356,5757,0421.670.5082.074,306,685,816.15
18百润股份94.70-0.11%-0.1040,49737,9390.780.64107.6149,225,310,955.00
19泛微网络93.943.24%2.955,9135,5100.280.94111.8320,107,329,996.60
20君实生物93.60-5.23%-5.1731,93930,2134.401.08-67.346,794,254,209.60
21璞泰来91.401.18%1.0715,99314,4590.360.6965.2940,566,806,727.20
22先惠技术90.873.26%2.876,5375,9653.640.6294.291,632,434,115.00
23金龙鱼85.62-0.36%-0.31233,829199,9426.550.8059.8730,543,936,157.08
24阿拉丁85.38-1.64%-1.425,6004,8182.440.60101.471,958,374,891.56
25晶晨股份84.42-2.24%-1.9332,89027,8021.551.071,445.5517,857,735,229.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021