网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云天化 (600096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:5.43

云天化(600096) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份253.145.50%13.20133,156337,3891.491.84100.49225,993,060,805.72
2贝泰妮207.272.97%5.9714,75329,8682.411.35235.5112,633,773,475.00
3震安科技93.013.52%3.1610,8319,9710.890.89177.6011,197,678,732.02
4云南白药90.640.00%0.0026,39223,9440.431.1531.1355,646,478,867.60
5健之佳74.451.44%1.062,1991,6250.490.7115.843,332,681,810.15
6沃森生物62.860.03%0.02166,723105,8121.050.72104.42100,020,221,675.64
7华致酒行46.786.97%3.0549,68522,8294.141.8030.805,608,961,088.00
8神农集团39.320.61%0.243,8361,5080.950.4933.631,575,180,500.00
9一心堂37.001.90%0.69131,30448,3872.211.4523.0221,960,085,851.00
10川金诺34.642.18%0.7421,8957,5381.460.3853.715,188,866,446.24
11贵研铂业26.80-0.52%-0.1458,22515,6811.020.5838.8415,249,747,122.00
12云天化23.040.88%0.20349,89980,5712.070.5313.8838,817,983,365.02
13*ST景谷19.52-0.91%-0.181,4802900.110.43-143.682,536,292,000.00
14文山电力18.969.98%1.72171,23432,3073.580.54632.009,072,860,544.00
15锡业股份18.440.00%0.00190,56135,2551.140.7114.9630,772,236,428.76
16南天信息14.350.49%0.0762,3968,9151.860.3742.214,801,041,544.25
17云南铜业14.000.94%0.13194,26527,3081.181.2752.2622,971,077,045.51
18生物谷11.85-0.08%-0.013,9804730.411.2716.231,137,600,000.00
19云南锗业11.762.71%0.31106,16312,4731.610.97294.007,680,691,200.00
20云铝股份11.651.57%0.181,540,104181,3635.461.5410.2332,813,057,420.88
21红塔证券11.420.62%0.0769,3707,8860.270.8627.8329,190,231,125.65
22西仪股份11.0810.03%1.011,7151900.050.14-106.953,529,713,185.76
23云南能投9.07-0.22%-0.0222,1382,0060.400.5139.345,069,630,370.88
24昆药集团8.851.26%0.1141,7183,6730.551.0612.436,680,350,394.64
25博闻科技8.49-1.62%-0.1420,8041,7710.881.0244.842,011,469,760.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021