网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开创国际 (600097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.18 52周最低:8.39

开创国际(600097) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西532.50-1.62%-8.753,89420,7681.450.44140.1314,260,722,750.00
2奕瑞科技506.21-2.75%-14.294,79424,3421.181.0193.9220,628,128,369.40
3普冉股份391.90-4.21%-17.243,98615,7975.151.0749.613,033,012,466.90
4柏楚电子383.50-1.03%-4.015,88522,6032.190.8568.9710,305,713,047.50
5晶丰明源303.04-0.04%-0.137,83723,5654.791.1330.584,957,576,819.20
6海优新材299.53-0.49%-1.4711,01132,0005.391.1059.676,116,762,036.00
7韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,526.69
8皓元医药280.50-2.77%-8.003,0198,5681.770.88120.914,780,019,854.50
9安集科技279.00-1.42%-4.035,35315,1421.750.79107.728,554,210,308.00
10恒玄科技249.00-1.81%-4.607,78719,2023.241.2274.235,976,000,000.00
11心脉医疗243.73-1.51%-3.745,54913,5831.440.7858.179,414,123,408.22
12派能科技221.81-3.57%-8.2016,77537,6104.361.1255.738,525,370,269.84
13泰坦科技219.00-3.40%-7.706,15113,7061.330.78112.8910,119,020,487.00
14艾为电子218.12-3.66%-8.286,36213,7731.991.6393.216,974,951,058.32
15乐鑫科技205.43-5.33%-11.5718,32737,9694.051.0595.969,305,765,969.09
16移远通信187.76-1.44%-2.7411,70622,0041.190.5184.2018,507,658,665.28
17璞泰来171.50-3.77%-6.7147,28882,1010.680.7673.29118,740,239,922.50
18凯赛生物158.98-0.26%-0.428,66313,7430.510.73105.2826,967,393,145.34
19芯导科技155.00-3.43%-5.5023,05135,91417.260.4193.942,069,879,300.00
20富瀚微151.17-5.28%-8.4331,76248,6292.640.9453.4218,174,890,342.52
21中微公司149.10-2.57%-3.9352,28078,1802.100.91109.6337,069,792,924.50
22霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
23昊海生科136.000.04%0.0515,72021,5502.770.9355.977,715,144,000.00
24盛美上海131.780.05%0.0621,88928,7626.540.89231.194,411,670,221.20
25宏力达128.96-4.96%-6.7319,19224,7964.251.4033.935,830,175,852.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021