网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:17.46

上汽集团(600104) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技218.50-0.55%-1.2011,12724,5116.061.2394.204,011,534,362.50
2移远通信172.76-0.48%-0.8413,68123,5186.130.8763.993,852,548,000.00
3韦尔股份163.50-1.60%-2.6637,00460,4892.370.55-3,270.0025,567,961,595.00
4心脉医疗158.33-0.35%-0.562,6284,1491.780.7868.542,331,786,550.39
5中微公司146.50-3.11%-4.7034,31150,7386.670.98311.707,532,732,898.00
6安集科技146.260.56%0.819,64214,0997.901.37103.001,785,255,410.40
7富瀚微145.600.28%0.407,44310,7551.671.1876.976,471,162,880.00
8柏楚电子123.91-1.23%-1.543,9154,8841.620.9045.062,989,342,380.10
9澜起科技86.54-3.16%-2.8239,59934,8325.010.7896.166,844,345,530.86
10博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809.12
11泛微网络78.03-4.05%-3.298,4926,7040.570.9782.1411,526,268,867.92
12上海钢联73.434.75%3.3340,34929,2262.541.7469.7311,683,362,855.50
13晶丰明源72.93-3.79%-2.8710,0867,4276.861.0940.291,071,655,809.51
14昊海生科72.911.36%0.984,4293,2283.021.0732.121,069,023,772.58
15美迪西67.591.33%0.891,6851,1331.340.4753.22853,065,015.48
16璞泰来65.670.08%0.0565,57643,0413.391.2043.7812,709,120,878.96
17上海机场63.401.38%0.8692,48058,7520.850.6924.2969,326,403,569.80
18优刻得60.99-5.34%-3.4433,49320,7397.660.94277.232,667,637,340.70
19聚辰股份60.20-2.16%-1.3323,28814,1708.451.0352.811,659,643,204.80
20密尔克卫56.699.99%5.1549,31927,3077.253.1844.093,856,285,888.86
21上海洗霸55.429.29%4.7149,26726,37314.152.0270.601,930,263,636.60
22上海新阳51.91-3.67%-1.98178,83893,8826.151.0033.4015,087,585,229.56
23晶晨股份51.32-2.10%-1.1013,0666,7783.300.9787.122,030,299,207.88
24科博达50.55-2.36%-1.2210,2395,1312.551.2537.672,027,055,000.00
25数据港49.99-2.84%-1.4652,49026,6062.490.8896.1310,527,219,534.92
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020