网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:22.69

上汽集团(600104) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子191.44-4.14%-8.2623,64345,93110.321.36102.924,385,769,601.36
2安集科技163.00-3.59%-6.078,16413,4657.051.30144.251,886,717,828.00
3心脉医疗153.14-2.62%-4.127,96312,3135.701.0391.152,141,027,675.28
4乐鑫科技144.880.28%0.419,11113,1565.220.9492.592,526,289,076.32
5移远通信142.803.08%4.2719,08226,9738.491.1452.693,172,398,000.00
6晶晨股份115.11-3.67%-4.3936,83742,8989.871.06151.464,296,534,851.70
7富瀚微99.742.89%2.804,6164,5423.522.01330.101,290,437,205.00
8博通集成94.392.09%1.9320,43419,2745.841.0079.243,270,171,611.20
9上海机场84.59-0.29%-0.2528,48724,1880.261.3435.3992,497,168,422.23
10中微公司81.18-1.72%-1.4223,55719,2274.861.17405.903,931,269,196.14
11韦尔股份77.957.28%5.2932,84625,0892.331.68228.8510,935,059,007.14
12上海钢联76.605.36%3.9021,67216,3191.363.2979.4712,187,737,910.00
13澜起科技73.82-0.49%-0.3628,82621,3533.881.0784.855,491,088,593.52
14泛微网络68.912.61%1.754,4023,0040.742.4859.394,068,173,845.76
15上海瀚讯56.401.84%1.0210,1285,6903.011.7554.711,879,836,000.00
16璞泰来53.831.34%0.716,0173,2040.312.5339.2110,374,361,651.24
17老凤祥50.18-2.85%-1.4725,22512,7110.801.4421.0915,912,561,233.40
18春秋航空43.180.35%0.159,0463,9220.100.9924.9639,572,859,947.34
19晨光文具40.85-0.22%-0.0911,5864,7500.131.4443.6537,582,000,000.00
20汇纳科技39.406.83%2.5242,06416,8756.9217.7453.192,390,625,908.00
21沃施股份39.391.63%0.633,3901,3310.551.4889.432,420,025,000.00
22透景生命39.101.16%0.455,2122,0190.972.9625.502,090,969,553.15
23爱婴室38.331.81%0.684,7821,8310.870.9728.602,115,924,818.87
24数据港37.662.09%0.7727,40910,2422.141.5854.724,827,410,510.08
25中国太保37.401.71%0.6388,21632,7570.141.4817.12234,619,644,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019