网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美尔雅 (600107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.53 52周最低:5

美尔雅(600107) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电161.46-1.86%-3.067,96913,2745.191.5046.532,477,180,836.26
2帝尔激光146.371.22%1.775,7858,4351.000.6739.778,438,125,113.60
3菱电电控115.691.41%1.616,4717,5265.231.0228.571,431,043,304.53
4闻泰科技101.00-0.20%-0.2063,39464,1490.680.7465.1694,481,168,110.00
5宏发股份70.700.35%0.2540,57428,9490.540.7652.8152,654,641,726.40
6明德生物69.50-1.42%-1.0023,66916,4232.500.746.856,569,340,507.50
7锐科激光60.18-0.28%-0.1716,78910,0870.390.8143.0425,997,760,000.00
8菲利华55.481.06%0.5836,81520,4661.091.2255.9618,749,401,865.12
9精测电子54.270.07%0.0433,33118,0601.350.9539.6113,388,255,415.90
10泰晶科技52.88-1.71%-0.9251,32327,4253.020.7370.518,999,848,038.24
11健民集团51.571.92%0.9764,63832,7194.251.6130.517,850,820,782.43
12安琪酵母48.08-2.16%-1.0649,36023,9120.600.5826.9239,621,811,739.44
13兴发集团44.934.59%1.97756,971326,5957.761.1818.1143,833,599,404.19
14嘉必优43.18-1.24%-0.546,9773,0131.050.8140.742,881,833,200.00
15海特生物43.03-0.72%-0.313,9891,7090.390.52-331.004,447,367,371.20
16博亚精工39.622.96%1.1417,2996,8418.691.41132.07789,048,583.82
17祥源新材37.870.19%0.072,7781,0511.550.74180.33680,694,845.18
18共同药业37.860.83%0.3113,7625,1434.750.74177.331,097,940,000.00
19良品铺子34.83-0.26%-0.0919,2716,6680.860.6437.277,791,353,797.05
20航锦科技33.071.38%0.45197,41565,3012.912.2340.8322,459,688,920.00
21长飞光纤32.95-2.51%-0.8569,93723,3321.720.7132.9513,388,847,446.30
22三安光电31.55-0.79%-0.25498,791158,0991.220.70112.68128,674,306,478.40
23回盛生物31.33-1.45%-0.467,3162,3140.931.5213.992,467,237,500.00
24久之洋30.582.55%0.7617,9545,5371.002.5068.645,504,400,000.00
25华工科技30.20-0.98%-0.30186,58056,6551.860.7834.7130,366,181,751.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021