网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起1.251.63%0.02111,6561,3590.740.68-0.541,889,359,572.50
4ST中天1.471.38%0.0271,2871,0410.530.75-0.731,974,830,423.79
5*ST利源1.595.30%0.0854,2078610.450.76-0.401,917,467,791.74
6吉视传媒2.080.48%0.01130,3762,7260.420.8127.556,471,007,458.24
7吉林化纤2.230.00%0.00522,34111,7592.820.7151.034,127,338,478.90
8吉林高速2.370.00%0.0042,4761,0140.350.9516.932,875,284,000.00
9金鸿控股2.48-1.98%-0.0597,0702,4441.430.84-0.841,687,413,816.56
10金浦钛业2.76-0.36%-0.0152,9431,4780.550.7437.202,647,952,544.96
11ST成城2.850.35%0.0142,2121,2281.251.16-23.36958,858,560.00
12顺发恒业2.912.46%0.07293,3338,5561.212.6911.647,078,630,778.88
13亚泰集团3.06-0.33%-0.01110,3633,4170.340.84-51.009,863,547,922.44
14苏宁环球3.100.98%0.0382,8202,5740.270.977.549,372,080,511.80
15吉林森工3.24-0.92%-0.0357,5471,9051.210.6829.451,545,511,065.12
16融钰集团3.291.86%0.06193,5036,4182.301.14-6,580.002,763,600,000.00
17吉药控股3.51-0.85%-0.0364,4362,2870.980.3718.642,304,542,005.74
18通葡股份3.66-0.54%-0.0251,8141,9221.300.88281.541,464,000,000.00
19吉电股份3.72-4.12%-0.16440,30516,6882.051.4553.147,984,288,005.60
20中钢国际4.201.20%0.05130,9685,5431.041.0511.435,277,984,356.40
21长春燃气4.27-0.23%-0.0126,3351,1290.501.15-106.752,261,476,580.16
22万方发展4.43-0.67%-0.0329,2111,3060.940.79-9.811,370,642,000.00
23诺德股份4.51-2.38%-0.11237,68610,9352.070.6051.665,187,907,557.47
24金冠股份4.53-2.16%-0.10148,9046,8781.870.63-348.463,602,713,915.05
25富奥股份5.20-3.17%-0.17147,8707,8090.840.7211.169,166,212,619.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020