网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长春燃气4.96-1.98%-0.10109,1425,4451.790.46496.003,020,792,192.64
27通化金马4.123.26%0.13178,6677,2742.533.54-1.692,912,940,713.40
28金浦钛业3.03-0.66%-0.02278,4928,4522.900.86-37.882,906,991,380.88
29吉林高速2.250.45%0.0122,2545000.181.2145.002,729,700,000.00
30益盛药业7.112.16%0.1599,3667,0093.001.8231.182,353,065,876.00
31长白山8.620.47%0.0412,3481,0580.460.98-41.052,298,695,400.00
32欧亚集团13.280.08%0.0110,8631,4400.701.2819.532,060,471,879.20
33融钰集团2.371.28%0.03122,6392,8941.461.14-343.481,990,800,000.00
34吉大通信8.01-0.50%-0.0421,5281,7350.900.8750.061,922,400,000.00
35长春一东13.331.76%0.2313,8901,8350.981.0838.411,886,414,278.50
36吉药控股2.87-1.71%-0.0537,0361,0680.560.60-0.961,884,340,614.38
37中通国脉12.760.31%0.0411,5511,4680.810.88-194.811,828,676,521.32
38*ST金鸿2.40-3.61%-0.09213,4745,2783.140.88-2.001,632,981,112.80
39万方发展4.701.95%0.0954,8852,5961.771.81-78.331,454,180,000.00
40吉大正元28.20-7.57%-2.31179,47452,01939.792.5742.891,271,820,000.00
41*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
42ST通葡2.610.00%0.0030,6648000.770.76-19.481,044,000,000.00
43奥来德50.04-1.01%-0.515,8832,9473.741.3533.15786,849,576.48
44研奥股份34.85-3.86%-1.4022,8758,03511.640.8133.83684,802,500.00
45英利汽车2.9843.96%0.9110,6923170.720.0024.83445,287,441.68
46*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
47吉林化工0.000.00%0.00000.000.000.000.00
48通海高科0.000.00%0.00000.000.000.000.00
49致远新能0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021