网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.5

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新393.00-0.84%-3.3480,923316,9172.121.6856.06149,708,010,702.00
2奥来德66.603.21%2.075,4583,6123.471.1035.191,047,245,839.20
3研奥股份31.58-0.85%-0.2710,6903,3585.441.9129.54620,547,000.00
4致远新能28.90-1.57%-0.4621,5626,2426.820.81-722.50913,591,192.80
5吉大正元25.280.52%0.1334,5938,6677.670.7431.871,140,128,000.00
6迪瑞医疗21.66-1.68%-0.379,2802,0160.341.1820.655,939,886,780.00
7奥普光电20.72-1.89%-0.4070,48114,7792.940.8886.334,972,800,000.00
8吉林敖东15.22-0.26%-0.0497,07214,7410.831.499.9117,701,519,604.36
9欧亚集团13.54-0.51%-0.074,4756060.290.5338.382,100,812,443.10
10长春一东13.04-0.53%-0.077,2619500.511.2829.841,845,374,508.00
11中通国脉13.00-0.08%-0.0123,8143,1001.660.74-352.301,863,071,691.00
12泉阳泉12.12-1.38%-0.17178,56121,6932.590.8957.718,341,979,464.08
13通化东宝11.71-1.26%-0.15134,11015,6970.661.2323.9023,736,152,634.07
14诺德股份11.660.95%0.11612,81171,3804.630.63195.9715,428,298,132.28
15启明信息11.28-1.83%-0.2193,47010,5122.291.1636.024,608,426,572.40
16英利汽车11.062.12%0.23282,34630,90718.901.3292.171,652,643,994.96
17一汽解放10.911.02%0.11140,63315,3731.841.4711.768,340,872,953.01
18中钢国际10.021.73%0.17511,25751,0044.071.2217.5912,591,762,678.84
19吉大通信9.67-2.91%-0.2969,4636,7602.890.8369.072,320,800,000.00
20一汽富维9.660.10%0.0152,4005,0650.780.787.456,463,708,550.88
21华微电子8.672.97%0.25815,92470,5058.500.97216.758,325,760,285.68
22东北证券8.530.35%0.0395,9028,1400.411.0714.9719,964,063,364.95
23长春经开8.09-0.25%-0.0276,6816,2251.650.8732.083,762,115,999.20
24苏宁环球8.056.48%0.492,204,280174,4567.291.6023.3024,337,176,812.90
25长白山8.000.63%0.058,1666520.311.19-32.002,133,360,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021