网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新387.400.11%0.4112,95050,2160.381.0445.13131,445,747,165.50
2奥来德60.46-2.12%-1.312,4621,4981.641.6340.07905,073,825.60
3迪瑞医疗25.980.97%0.255,6821,4740.201.9325.667,176,780,000.00
4奥普光电20.98-0.80%-0.178,1051,7080.331.43100.005,040,000,000.00
5中通国脉18.691.03%0.1943,3268,1453.013.01-284.892,674,224,442.62
6吉林敖东17.41-1.64%-0.2946,7188,1830.401.7011.5720,260,172,042.50
7长春一东15.43-0.64%-0.106,0469360.420.7544.442,182,183,659.00
8欧亚集团14.39-0.55%-0.084,1495980.260.7421.162,232,695,055.85
9通化东宝13.59-1.24%-0.1743,3915,9260.211.4431.5827,621,564,060.86
10吉大通信12.77-0.16%-0.0213,6851,7540.560.7279.813,064,800,000.00
11启明信息12.61-1.48%-0.1939,9285,0480.970.6937.555,155,881,502.10
12一汽解放12.25-1.61%-0.2065,1408,0290.820.8515.929,388,260,299.08
13一汽富维11.00-0.09%-0.0114,4631,5940.211.0311.437,360,330,648.00
14东北证券10.12-2.13%-0.22123,65012,5440.531.4821.0623,661,978,970.65
15华微电子9.2010.05%0.84580,09852,4296.0210.46308.728,834,716,796.80
16长白山8.45-0.12%-0.012,7722330.101.20-46.942,253,361,500.00
17万方发展8.031.65%0.13155,50512,3124.975.80322.982,478,294,000.00
18金圆股份7.910.13%0.0113,3651,0580.191.4411.195,658,938,176.32
19泉阳泉7.86-0.51%-0.0471,9755,6341.271.28-14.854,429,248,977.63
20富奥股份7.34-2.00%-0.1539,0302,8780.221.5913.1812,956,088,990.60
21诺德股份7.250.69%0.05190,36213,9461.612.12-41.308,351,265,824.22
22益盛药业7.06-0.56%-0.044,4123130.131.2530.962,336,518,296.00
23金冠股份5.70-1.55%-0.0924,9331,4280.310.86-3.904,533,216,184.50
24长春燃气5.659.92%0.51511,58828,7518.4020.37565.003,441,023,364.60
25*ST经开5.63-1.23%-0.073,3431890.071.0227.562,618,135,114.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020