网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新471.12-3.66%-17.8825,752122,4881.511.1456.9080,143,290,286.80
2迪瑞医疗21.276.62%1.3269,38614,4912.511.3025.445,871,158,100.00
3中通国脉18.706.55%1.1587,48616,0336.172.6643.372,635,256,301.90
4吉林敖东16.800.18%0.03145,16024,2581.270.9816.2919,231,927,008.00
5欧亚集团15.80-1.25%-0.2020,2173,2001.301.309.682,451,465,037.00
6奥普光电14.952.05%0.3064,8359,5642.701.4487.943,588,000,000.00
7一汽富维12.97-2.85%-0.3840,6395,3060.801.1114.246,594,453,518.40
8吉大通信12.566.53%0.77101,02912,4214.213.3978.503,014,400,000.00
9长春一东12.36-0.40%-0.0510,4661,2900.740.9057.001,750,558,486.50
10通化东宝12.270.90%0.11339,14541,8151.661.5429.2624,997,718,873.93
11华微电子10.395.06%0.501,379,443138,92814.271.66107.509,910,247,537.28
12一汽轿车10.11-2.32%-0.24204,35620,6011.450.99-66.7314,272,833,728.58
13启明信息9.893.34%0.32119,28811,6562.921.7154.644,040,544,219.95
14长春经开9.59-2.64%-0.2690,6918,7121.940.7949.974,464,315,648.00
15东北证券9.540.53%0.05476,19845,3002.030.8825.1122,327,920,809.10
16金圆股份8.99-0.88%-0.0839,6063,5750.571.5615.746,208,769,300.77
17长白山8.79-3.93%-0.3632,2342,8261.211.5432.522,341,362,600.00
18益盛药业7.650.26%0.0277,3365,9722.341.5135.532,531,779,740.00
19通化金马6.75-0.30%-0.0285,6645,7961.210.8721.224,772,415,003.75
20诺德股份6.626.43%0.401,017,50365,4618.851.1575.837,615,066,082.14
21紫鑫药业6.251.13%0.07277,92417,4142.171.44-104.178,004,748,912.50
22金冠股份5.83-0.85%-0.05251,88714,5783.170.83-448.464,636,605,325.55
23万方发展4.952.06%0.1049,7222,4421.611.64-10.961,531,530,000.00
24富奥股份4.69-1.68%-0.0886,7464,0720.491.4610.078,267,218,689.24
25长春燃气4.60-1.71%-0.0852,8692,4361.001.45-115.002,436,251,116.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020