网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新485.90-1.65%-8.1415,68676,5910.920.8258.6882,657,549,563.50
2中通国脉18.40-2.70%-0.5119,8753,6982.241.0042.791,633,903,550.40
3迪瑞医疗16.611.03%0.1725,5664,2410.930.8419.874,584,858,300.00
4欧亚集团16.31-1.51%-0.257,5681,2430.491.019.992,530,594,604.65
5吉林敖东15.35-1.16%-0.1832,2704,9820.280.7514.8917,572,022,298.55
6通化东宝14.61-2.34%-0.35195,72228,9890.960.8134.7929,716,572,233.37
7长春一东12.78-1.69%-0.225,4747070.390.7658.891,808,580,231.00
8奥普光电12.58-2.56%-0.3314,8181,8820.620.6074.003,019,200,000.00
9吉大通信11.54-3.35%-0.4025,0812,9331.770.8672.131,632,085,755.50
10金圆股份11.34-0.44%-0.0518,0592,0380.260.4719.857,831,751,264.82
11一汽富维11.10-2.20%-0.2528,5583,1940.560.9212.175,634,983,376.00
12一汽轿车9.330.54%0.05112,26410,5220.800.73-61.5813,171,665,547.74
13长白山8.38-1.87%-0.1611,9511,0080.451.1931.042,234,694,600.00
14启明信息8.22-1.44%-0.1216,6211,3740.410.6845.413,358,268,300.10
15东北证券7.88-0.76%-0.0688,4907,0090.380.6020.7418,442,768,970.20
16通化金马7.18-0.55%-0.0469,5925,0590.980.7122.575,076,435,515.10
17金冠股份7.063.07%0.21402,78728,4385.061.28-543.085,614,825,660.10
18长春经开6.87-1.29%-0.0910,8217460.230.5635.763,194,775,885.60
19益盛药业6.01-1.48%-0.099,8815970.300.6227.911,989,019,116.00
20紫鑫药业5.561.09%0.06239,67813,2751.870.96-92.677,121,024,632.56
21华微电子5.53-1.78%-0.10113,2516,3181.190.8957.605,281,527,721.12
22长春燃气5.21-2.62%-0.1435,2141,8440.661.06-130.252,759,319,199.68
23万方发展4.56-1.94%-0.0922,1971,0220.720.69-10.091,410,864,000.00
24富奥股份4.54-0.22%-0.0118,5178420.111.149.758,002,808,709.84
25中钢国际4.46-1.11%-0.0537,3371,6660.500.7912.143,314,485,857.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019