诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 融钰集团 | 3.22 | -2.42% | -0.08 | 484,186 | 15,579 | 5.76 | 4.14 | -6,440.00 | 2,704,800,000.00 |
| 2 | 华微电子 | 6.42 | 2.88% | 0.18 | 315,753 | 19,973 | 3.31 | 1.31 | 66.88 | 6,131,538,511.68 |
| 3 | 中通国脉 | 17.86 | 2.29% | 0.40 | 28,701 | 5,130 | 2.03 | 2.59 | 41.53 | 2,523,628,823.16 |
| 4 | 吉大通信 | 11.86 | 1.37% | 0.16 | 23,813 | 2,808 | 1.68 | 1.83 | 74.13 | 1,677,342,899.50 |
| 5 | 启明信息 | 9.15 | 3.62% | 0.32 | 62,765 | 5,670 | 1.54 | 1.52 | 50.55 | 3,738,218,363.25 |
| 6 | 金冠股份 | 6.90 | -1.29% | -0.09 | 116,946 | 8,050 | 1.47 | 0.89 | -530.77 | 5,487,577,486.50 |
| 7 | 通化东宝 | 12.54 | -0.87% | -0.11 | 279,035 | 34,789 | 1.37 | 1.34 | 29.86 | 25,506,216,003.18 |
| 8 | 长春高新 | 455.25 | 2.30% | 10.25 | 20,667 | 94,086 | 1.21 | 1.90 | 54.98 | 77,443,608,641.25 |
| 9 | 诺德股份 | 4.32 | 0.93% | 0.04 | 127,728 | 5,538 | 1.11 | 0.85 | 49.48 | 4,969,348,259.04 |
| 10 | 奥普光电 | 13.91 | 0.80% | 0.11 | 25,449 | 3,568 | 1.06 | 1.24 | 81.82 | 3,338,400,000.00 |
| 11 | 紫鑫药业 | 5.70 | 2.15% | 0.12 | 127,076 | 7,183 | 0.99 | 1.69 | -95.00 | 7,300,331,008.20 |
| 12 | ST中天 | 2.23 | 5.19% | 0.11 | 113,890 | 2,515 | 0.85 | 3.84 | -1.11 | 2,995,831,187.11 |
| 13 | 一汽轿车 | 9.65 | -1.83% | -0.18 | 109,273 | 10,578 | 0.77 | 0.94 | -63.70 | 13,623,426,852.70 |
| 14 | 东北证券 | 8.24 | -0.12% | -0.01 | 180,008 | 14,779 | 0.77 | 2.06 | 21.68 | 19,285,332,019.60 |
| 15 | 通化金马 | 6.24 | -0.64% | -0.04 | 53,826 | 3,354 | 0.76 | 1.86 | 19.62 | 4,411,832,536.80 |
| 16 | 迪瑞医疗 | 17.07 | 1.97% | 0.33 | 20,518 | 3,476 | 0.74 | 1.57 | 20.42 | 4,711,832,100.00 |
| 17 | 万方发展 | 4.99 | 1.42% | 0.07 | 21,461 | 1,063 | 0.69 | 1.27 | -11.04 | 1,543,906,000.00 |
| 18 | 吉电股份 | 3.13 | 1.95% | 0.06 | 94,862 | 2,949 | 0.49 | 1.50 | 16.69 | 6,117,013,715.53 |
| 19 | 通葡股份 | 4.10 | 0.49% | 0.02 | 17,683 | 724 | 0.44 | 1.14 | 315.38 | 1,640,000,000.00 |
| 20 | 中钢国际 | 4.61 | 0.66% | 0.03 | 31,489 | 1,457 | 0.42 | 1.76 | 12.55 | 3,425,959,597.04 |
| 21 | 吉药控股 | 3.76 | 0.80% | 0.03 | 26,929 | 1,009 | 0.42 | 1.07 | 19.97 | 2,436,535,174.24 |
| 22 | 吉林敖东 | 15.96 | -0.19% | -0.03 | 45,430 | 7,243 | 0.40 | 1.85 | 15.48 | 18,270,324,161.88 |
| 23 | 一汽富维 | 11.67 | 0.78% | 0.09 | 19,884 | 2,320 | 0.39 | 1.44 | 12.80 | 5,924,347,387.20 |
| 24 | 金鸿控股 | 3.79 | -0.26% | -0.01 | 24,677 | 935 | 0.36 | 1.11 | -1.29 | 2,578,749,340.63 |
| 25 | 长春一东 | 13.16 | 0.92% | 0.12 | 4,941 | 648 | 0.35 | 1.38 | 60.65 | 1,862,356,482.00 |
