网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华微电子8.77-4.26%-0.39717,72263,0837.470.44146.178,421,789,816.08
2奥普光电19.4710.00%1.77101,12319,5334.210.9492.714,672,800,000.00
3中通国脉19.08-1.80%-0.3554,36610,4033.790.47326.712,734,415,989.56
4长春燃气4.046.88%0.26161,1686,3583.046.37-53.872,139,664,024.32
5通化东宝15.685.95%0.88618,38895,7873.041.6238.2431,892,939,946.56
6金圆股份9.75-4.88%-0.50177,08617,4512.561.1214.866,733,648,574.25
7*ST金鸿1.39-4.14%-0.06134,4781,8681.981.84-0.72945,768,227.83
8金冠股份5.01-1.96%-0.10153,4417,7791.930.71-3.653,984,458,435.85
9ST成城1.68-1.75%-0.0361,4941,0371.830.74-5.94565,221,888.00
10一汽富维10.56-0.94%-0.1077,0288,2551.521.4814.035,360,849,049.60
11长春一东12.85-2.28%-0.3020,7432,6721.470.4977.411,818,486,382.50
12吉药控股2.65-3.28%-0.0994,5072,5131.441.67-0.961,739,896,386.10
13迪瑞医疗21.740.28%0.0635,3597,6581.280.8426.876,000,892,200.00
14*ST中天0.96-4.95%-0.05143,8761,4001.070.66-0.411,289,685,174.72
15*ST经开6.192.15%0.1346,0662,8030.990.7680.492,878,553,527.20
16通葡股份3.311.53%0.0538,6191,2680.971.05-38.941,324,000,000.00
17诺德股份4.21-0.47%-0.02105,2774,4170.920.38-29.844,842,813,928.37
18一汽解放10.242.40%0.24128,84812,9770.910.87212.0114,456,361,758.72
19启明信息9.02-1.85%-0.1736,5203,3070.890.5641.473,685,107,064.10
20长春高新652.000.26%1.7014,71795,6290.870.8160.37110,913,196,780.00
21紫鑫药业3.79-0.79%-0.03109,1404,1710.850.60-126.334,854,079,740.54
22吉大通信10.800.84%0.0918,5681,9980.770.7063.532,592,000,000.00
23吉视传媒2.01-1.95%-0.04192,3623,8950.620.5682.726,253,291,744.20
24吉林化纤2.030.00%0.00121,7712,4690.620.6145.723,999,127,315.68
25融钰集团2.93-1.35%-0.0450,6591,4930.600.47156.682,461,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020