网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1研奥股份38.735.88%2.1557,50722,02529.271.5637.60761,044,500.00
2吉大正元22.600.58%0.1363,60614,46414.100.6234.371,019,260,000.00
3泉阳泉14.641.88%0.27432,84363,1787.690.74-27.628,239,416,141.36
4诺德股份10.90-4.05%-0.46756,12581,7976.570.97-62.0012,538,401,857.30
5华微电子8.74-1.35%-0.12625,31155,2646.510.97293.298,392,980,956.96
6长春燃气6.11-1.29%-0.08371,36423,1706.100.73611.003,721,177,479.24
7奥来德52.303.69%1.865,5172,8943.691.2734.65782,661,393.50
8启明信息12.63-1.25%-0.16146,54918,4103.590.8037.585,159,966,986.65
9金浦钛业2.881.05%0.03342,5399,8473.570.59-36.002,763,080,916.48
10苏宁环球3.932.34%0.09959,22237,7233.170.819.3711,881,379,487.54
11通化金马3.261.56%0.05180,7485,9182.561.07-1.342,304,899,690.70
12一汽解放11.09-2.29%-0.26182,33920,3362.391.0414.388,478,485,888.99
13*ST成城1.064.95%0.0577,6008122.310.80-3.63356,628,096.00
14万方发展5.090.79%0.0456,5892,8801.830.67205.241,574,846,000.00
15吉药控股3.533.82%0.13107,2933,7461.631.27-1.192,317,673,299.22
16紫鑫药业2.872.87%0.08204,8455,8221.600.85-12.483,675,780,700.62
17中钢国际4.440.00%0.00199,9608,8991.590.7110.545,579,583,462.48
18ST通葡2.455.15%0.1263,1911,5231.580.98-18.28980,000,000.00
19吉林敖东16.491.04%0.17183,19230,3321.581.3410.9619,178,554,071.16
20长白山8.069.96%0.7341,9013,3481.576.31-44.782,149,360,200.00
21长春高新451.00-4.88%-23.1255,931255,6581.551.2052.69162,795,978,092.00
22吉大通信9.900.51%0.0535,7633,5141.490.7261.882,376,000,000.00
23中通国脉14.92-0.60%-0.0920,2683,0321.410.73-227.792,138,233,048.44
24融钰集团2.432.10%0.05117,6312,8411.400.70-352.172,041,200,000.00
25金冠股份5.043.07%0.15102,0285,0821.291.26-3.453,976,323,301.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021