诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 研奥股份 | 38.73 | 5.88% | 2.15 | 57,507 | 22,025 | 29.27 | 1.56 | 37.60 | 761,044,500.00 |
| 2 | 吉大正元 | 22.60 | 0.58% | 0.13 | 63,606 | 14,464 | 14.10 | 0.62 | 34.37 | 1,019,260,000.00 |
| 3 | 泉阳泉 | 14.64 | 1.88% | 0.27 | 432,843 | 63,178 | 7.69 | 0.74 | -27.62 | 8,239,416,141.36 |
| 4 | 诺德股份 | 10.90 | -4.05% | -0.46 | 756,125 | 81,797 | 6.57 | 0.97 | -62.00 | 12,538,401,857.30 |
| 5 | 华微电子 | 8.74 | -1.35% | -0.12 | 625,311 | 55,264 | 6.51 | 0.97 | 293.29 | 8,392,980,956.96 |
| 6 | 长春燃气 | 6.11 | -1.29% | -0.08 | 371,364 | 23,170 | 6.10 | 0.73 | 611.00 | 3,721,177,479.24 |
| 7 | 奥来德 | 52.30 | 3.69% | 1.86 | 5,517 | 2,894 | 3.69 | 1.27 | 34.65 | 782,661,393.50 |
| 8 | 启明信息 | 12.63 | -1.25% | -0.16 | 146,549 | 18,410 | 3.59 | 0.80 | 37.58 | 5,159,966,986.65 |
| 9 | 金浦钛业 | 2.88 | 1.05% | 0.03 | 342,539 | 9,847 | 3.57 | 0.59 | -36.00 | 2,763,080,916.48 |
| 10 | 苏宁环球 | 3.93 | 2.34% | 0.09 | 959,222 | 37,723 | 3.17 | 0.81 | 9.37 | 11,881,379,487.54 |
| 11 | 通化金马 | 3.26 | 1.56% | 0.05 | 180,748 | 5,918 | 2.56 | 1.07 | -1.34 | 2,304,899,690.70 |
| 12 | 一汽解放 | 11.09 | -2.29% | -0.26 | 182,339 | 20,336 | 2.39 | 1.04 | 14.38 | 8,478,485,888.99 |
| 13 | *ST成城 | 1.06 | 4.95% | 0.05 | 77,600 | 812 | 2.31 | 0.80 | -3.63 | 356,628,096.00 |
| 14 | 万方发展 | 5.09 | 0.79% | 0.04 | 56,589 | 2,880 | 1.83 | 0.67 | 205.24 | 1,574,846,000.00 |
| 15 | 吉药控股 | 3.53 | 3.82% | 0.13 | 107,293 | 3,746 | 1.63 | 1.27 | -1.19 | 2,317,673,299.22 |
| 16 | 紫鑫药业 | 2.87 | 2.87% | 0.08 | 204,845 | 5,822 | 1.60 | 0.85 | -12.48 | 3,675,780,700.62 |
| 17 | 中钢国际 | 4.44 | 0.00% | 0.00 | 199,960 | 8,899 | 1.59 | 0.71 | 10.54 | 5,579,583,462.48 |
| 18 | ST通葡 | 2.45 | 5.15% | 0.12 | 63,191 | 1,523 | 1.58 | 0.98 | -18.28 | 980,000,000.00 |
| 19 | 吉林敖东 | 16.49 | 1.04% | 0.17 | 183,192 | 30,332 | 1.58 | 1.34 | 10.96 | 19,178,554,071.16 |
| 20 | 长白山 | 8.06 | 9.96% | 0.73 | 41,901 | 3,348 | 1.57 | 6.31 | -44.78 | 2,149,360,200.00 |
| 21 | 长春高新 | 451.00 | -4.88% | -23.12 | 55,931 | 255,658 | 1.55 | 1.20 | 52.69 | 162,795,978,092.00 |
| 22 | 吉大通信 | 9.90 | 0.51% | 0.05 | 35,763 | 3,514 | 1.49 | 0.72 | 61.88 | 2,376,000,000.00 |
| 23 | 中通国脉 | 14.92 | -0.60% | -0.09 | 20,268 | 3,032 | 1.41 | 0.73 | -227.79 | 2,138,233,048.44 |
| 24 | 融钰集团 | 2.43 | 2.10% | 0.05 | 117,631 | 2,841 | 1.40 | 0.70 | -352.17 | 2,041,200,000.00 |
| 25 | 金冠股份 | 5.04 | 3.07% | 0.15 | 102,028 | 5,082 | 1.29 | 1.26 | -3.45 | 3,976,323,301.44 |
