网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1一汽解放11.154.79%0.51247,28227,5313.235.1319.248,524,356,867.65
2启明信息10.03-4.20%-0.4461,3296,2161.502.0532.344,097,741,003.65
3金圆股份6.94-0.14%-0.0145,8603,1360.641.759.814,958,716,028.24
4*ST经开6.780.15%0.0150,9993,4631.101.6833.283,162,223,584.00
5欧亚集团13.02-0.84%-0.117,7331,0090.501.5819.152,020,131,315.30
6亚泰集团2.89-1.70%-0.05124,9023,6280.381.4872.259,389,360,269.32
7*ST金鸿2.37-4.82%-0.12228,5595,4453.361.46-1.981,612,568,848.89
8东北证券8.34-1.88%-0.16109,6199,2250.471.4414.6419,519,377,311.10
9吉视传媒1.83-2.66%-0.05199,3653,6610.641.43181.195,693,334,520.80
10紫鑫药业3.100.32%0.01312,6959,8492.441.31-13.483,970,355,460.60
11诺德股份6.75-2.74%-0.19234,35015,9772.031.29-38.287,741,600,412.81
12长白山8.34-0.24%-0.029,8038250.371.22-39.712,224,027,800.00
13长春高新441.010.37%1.6223,580105,3660.651.2158.57159,189,920,838.92
14苏宁环球4.573.16%0.14619,72627,8232.051.2113.3613,816,260,625.46
15长春一东13.10-3.18%-0.4313,9671,8420.971.2037.721,852,450,330.50
16吉林高速2.23-0.89%-0.0219,9554450.161.1744.602,705,436,000.00
17长春燃气4.99-6.55%-0.35227,36111,5323.721.03499.003,039,063,113.16
18中钢国际7.823.71%0.281,110,93086,6058.841.0013.739,827,104,206.44
19奥普光电15.80-3.25%-0.5330,5974,8781.270.9875.243,792,000,000.00
20吉林敖东15.50-0.83%-0.1340,8056,3520.350.9810.3018,027,146,737.50
21吉大正元27.749.99%2.5263,63817,09314.110.9742.191,251,074,000.00
22吉电股份4.89-3.74%-0.19832,43840,8093.880.9537.1010,495,475,362.20
23泉阳泉11.30-1.65%-0.19105,63411,9991.710.94-21.306,972,058,460.38
24顺发恒业2.95-0.67%-0.0216,9935010.070.8429.507,175,931,545.60
25一汽富维9.57-0.10%-0.0138,6593,7020.580.8410.276,403,487,663.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021