网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中通国脉18.255.25%0.9176,77613,9115.364.05-278.632,615,466,027.75
2融钰集团3.329.93%0.30432,35914,1525.153.36-481.162,788,800,000.00
3通化金马3.9610.00%0.36261,9649,8673.712.84-1.632,799,816,802.20
4启明信息13.224.42%0.56360,75048,4488.832.3739.335,401,010,575.10
5吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000.00
6吉电股份3.91-0.76%-0.03205,7618,1160.961.7029.678,392,087,661.80
7*ST经开5.64-2.76%-0.1648,2802,7601.041.4927.612,622,785,443.20
8欧亚集团14.88-1.52%-0.2310,2821,5410.661.4021.882,308,721,503.20
9紫鑫药业3.90-3.70%-0.15408,77616,3223.191.36-16.964,994,963,321.40
10一汽解放13.161.86%0.24489,88364,9676.411.3417.0610,061,034,652.76
11顺发恒业2.81-0.35%-0.0155,5571,5800.231.3225.556,835,378,862.08
12奥普光电21.28-2.07%-0.4529,8346,4001.241.24101.335,107,200,000.00
13通化东宝13.74-2.00%-0.28241,43633,0681.191.2031.9527,947,002,223.58
14诺德股份7.51-4.33%-0.34618,85147,6265.381.18-42.728,638,843,848.47
15长春一东15.520.45%0.0742,0286,5882.971.1644.732,196,335,304.00
16华微电子7.87-0.25%-0.02164,08913,0281.711.16264.097,557,524,042.48
17奥来德61.01-2.37%-1.486,5824,0664.401.1240.42913,005,193.45
18亚泰集团3.19-1.85%-0.06120,3183,8800.371.0879.7510,364,034,345.72
19金圆股份8.01-1.96%-0.1651,9984,2010.731.0611.325,723,244,291.96
20金浦钛业3.74-9.88%-0.412,516,97795,35626.231.06-46.753,588,167,579.04
21益盛药业6.96-1.00%-0.0720,4601,4350.621.0630.532,303,423,136.00
22迪瑞医疗24.65-1.44%-0.3615,1963,7440.551.0424.336,804,139,500.00
23金冠股份5.86-1.51%-0.09112,5936,6801.421.03-4.014,660,464,358.10
24吉林敖东17.33-1.25%-0.2295,45716,7200.821.0211.5120,155,498,363.75
25东北证券9.80-1.31%-0.13204,08920,2360.871.0220.4222,936,438,567.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020