网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
4吉药控股4.40-5.17%-0.24329,26214,7395.010.58-1.482,888,884,565.60
5苏宁环球3.27-0.30%-0.01121,9254,0110.400.617.799,886,033,314.06
6*ST利源1.821.68%0.0373,5061,3180.610.61-0.252,194,837,346.52
7吉林化纤2.08-1.42%-0.03271,7345,7411.380.64-20.394,097,627,988.48
8长白山8.15-1.09%-0.099,2307570.350.64-45.282,173,360,500.00
9泉阳泉8.58-5.61%-0.51512,41544,7419.100.67-16.194,828,838,148.42
10中钢国际4.25-1.85%-0.08127,4925,5011.010.7710.095,340,817,503.50
11*ST金鸿2.29-0.87%-0.0287,1441,9991.280.81-1.911,558,136,145.13
12富奥股份8.00-1.60%-0.13141,96311,5390.810.8414.3414,101,865,568.00
13吉林高速2.38-1.24%-0.0333,8808150.280.8647.602,887,416,000.00
14*ST成城1.50-2.60%-0.0435,2815381.050.89-5.14504,662,400.00
15长春高新343.00-2.06%-7.2030,675105,8090.900.9040.07116,697,013,790.00
16万方发展7.000.00%0.00105,9417,4503.420.90282.262,165,800,000.00
17一汽富维11.65-1.27%-0.15111,44313,1151.670.9212.107,795,259,277.20
18ST通葡2.36-2.88%-0.0781,1131,9332.030.98-17.61944,000,000.00
19长春燃气4.76-5.56%-0.28230,01711,2443.780.99476.002,898,986,055.84
20吉视传媒2.09-0.48%-0.01160,2823,3770.521.00206.936,502,217,210.17
21东北证券9.80-1.31%-0.13204,08920,2360.871.0220.4222,936,438,567.00
22吉林敖东17.33-1.25%-0.2295,45716,7200.821.0211.5120,155,498,363.75
23金冠股份5.86-1.51%-0.09112,5936,6801.421.03-4.014,660,464,358.10
24迪瑞医疗24.65-1.44%-0.3615,1963,7440.551.0424.336,804,139,500.00
25益盛药业6.96-1.00%-0.0720,4601,4350.621.0630.532,303,423,136.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020