诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 428.00 | -4.03% | -17.99 | 30,502 | 130,861 | 1.79 | 1.08 | 51.69 | 72,808,049,420.00 |
| 2 | 通化东宝 | 12.33 | 0.16% | 0.02 | 248,731 | 30,683 | 1.22 | 0.42 | 29.36 | 25,079,078,414.61 |
| 3 | 东北证券 | 7.95 | -0.25% | -0.02 | 90,825 | 7,218 | 0.39 | 1.01 | 20.92 | 18,606,600,674.25 |
| 4 | 吉林敖东 | 15.69 | -0.06% | -0.01 | 33,676 | 5,285 | 0.29 | 1.26 | 15.22 | 17,961,239,730.57 |
| 5 | 一汽轿车 | 10.06 | -0.79% | -0.08 | 272,091 | 27,288 | 1.92 | 0.68 | -66.47 | 14,216,363,565.46 |
| 6 | 苏宁环球 | 3.69 | 1.65% | 0.06 | 52,080 | 1,906 | 0.17 | 1.28 | 8.95 | 11,125,566,543.04 |
| 7 | 亚泰集团 | 3.03 | 0.33% | 0.01 | 35,088 | 1,061 | 0.11 | 0.82 | -50.33 | 9,734,612,655.48 |
| 8 | 富奥股份 | 4.65 | 1.09% | 0.05 | 16,679 | 771 | 0.09 | 0.76 | 9.98 | 8,196,709,361.40 |
| 9 | 金圆股份 | 11.06 | 0.27% | 0.03 | 20,318 | 2,245 | 0.29 | 0.93 | 19.36 | 7,638,374,690.38 |
| 10 | 紫鑫药业 | 5.72 | 1.78% | 0.10 | 162,092 | 9,163 | 1.23 | 1.10 | -95.17 | 7,313,138,606.46 |
| 11 | 顺发恒业 | 2.73 | 0.00% | 0.00 | 27,463 | 748 | 0.11 | 1.42 | 9.38 | 6,616,452,136.96 |
| 12 | 吉视传媒 | 2.06 | 0.49% | 0.01 | 86,857 | 1,791 | 0.28 | 1.77 | 27.28 | 6,408,784,139.72 |
| 13 | 吉电股份 | 3.14 | -0.63% | -0.02 | 68,525 | 2,159 | 0.35 | 0.90 | 16.80 | 6,156,100,065.15 |
| 14 | 一汽富维 | 11.57 | -2.03% | -0.24 | 31,552 | 3,683 | 0.62 | 1.19 | 12.69 | 5,873,581,771.20 |
| 15 | 华微电子 | 6.00 | 0.50% | 0.03 | 260,829 | 15,662 | 2.73 | 0.83 | 62.60 | 5,739,960,507.04 |
| 16 | 金冠股份 | 7.03 | 2.63% | 0.18 | 314,309 | 21,993 | 3.93 | 0.99 | -541.54 | 5,598,919,638.40 |
| 17 | 诺德股份 | 4.20 | -0.24% | -0.01 | 184,814 | 7,742 | 1.56 | 0.69 | 48.11 | 4,831,310,807.40 |
| 18 | 通化金马 | 6.42 | 0.16% | 0.01 | 41,175 | 2,640 | 0.58 | 0.82 | 20.15 | 4,532,026,692.45 |
| 19 | 迪瑞医疗 | 16.22 | -0.98% | -0.16 | 22,356 | 3,630 | 0.81 | 0.94 | 19.41 | 4,479,966,900.00 |
| 20 | 吉林化纤 | 2.21 | 0.45% | 0.01 | 43,440 | 955 | 0.23 | 0.68 | 50.57 | 4,090,321,990.30 |
| 21 | 启明信息 | 8.50 | 1.07% | 0.09 | 53,085 | 4,514 | 1.30 | 1.87 | 46.96 | 3,472,661,867.50 |
| 22 | 中钢国际 | 4.57 | 0.44% | 0.02 | 27,819 | 1,270 | 0.37 | 0.87 | 12.44 | 3,396,233,266.48 |
| 23 | 奥普光电 | 13.19 | 1.46% | 0.19 | 34,685 | 4,565 | 1.44 | 1.08 | 77.59 | 3,165,600,000.00 |
| 24 | 吉林高速 | 2.55 | -0.39% | -0.01 | 9,316 | 238 | 0.08 | 0.95 | 19.62 | 3,093,660,000.00 |
| 25 | 长春经开 | 6.47 | -0.46% | -0.03 | 8,938 | 579 | 0.19 | 0.87 | 33.63 | 3,004,112,404.80 |
