网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新372.000.81%3.0025,65694,9130.750.5040.26126,563,525,160.00
2通化东宝13.920.51%0.07102,04714,1360.500.6033.9528,313,120,156.64
3东北证券10.050.00%0.00118,51611,8490.510.5321.8523,521,551,795.75
4吉林敖东17.440.17%0.0366,90311,5990.580.7713.0420,283,432,860.00
5富奥股份6.971.01%0.0781,2205,5870.460.7613.5112,286,250,376.12
6亚泰集团3.280.00%0.0066,8032,1800.210.6165.6010,656,436,568.64
7苏宁环球3.180.00%0.0065,5002,0720.220.877.669,613,940,654.04
8一汽解放12.193.74%0.44189,31622,6852.480.6124.739,319,453,831.09
9吉电股份4.100.24%0.01144,7865,8680.670.8021.328,799,887,318.00
10华微电子8.360.12%0.01103,9348,6011.080.64167.208,028,068,741.44
11迪瑞医疗27.770.18%0.0519,2415,3360.700.5335.557,665,353,100.00
12一汽富维11.002.23%0.2456,6706,1840.850.8112.217,360,330,648.00
13诺德股份6.150.65%0.04303,95618,5272.640.42-38.687,074,419,396.55
14吉视传媒2.21-0.45%-0.0178,5881,7330.250.73149.326,875,550,255.73
15顺发恒业2.790.00%0.008,5832380.040.4725.366,786,728,478.72
16金圆股份8.74-0.34%-0.0327,1722,3680.380.5212.396,244,838,341.04
17奥普光电24.030.59%0.1430,3867,2151.270.43114.435,767,200,000.00
18金冠股份6.702.13%0.14157,07710,4511.980.50-4.685,328,517,269.50
19中钢国际4.161.22%0.0551,2622,1080.410.8910.615,227,717,838.72
20启明信息12.503.31%0.4074,3019,1291.820.9738.015,106,855,687.50
21紫鑫药业3.67-1.87%-0.07194,6527,1241.520.41-21.594,700,388,561.42
22吉林化纤2.070.00%0.00110,4772,2680.560.55-66.564,077,927,853.92
23吉林森工6.751.35%0.0972,0974,8611.460.52-12.503,323,481,624.00
24吉药控股5.040.40%0.02338,19116,6875.150.76-1.793,309,085,956.96
25吉大通信13.102.34%0.3098,81112,8574.121.1278.213,144,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020