网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新424.93-2.74%-11.9732,262137,8010.890.7149.64153,385,576,431.56
2通化东宝12.22-0.49%-0.06115,40714,0940.570.8228.4224,769,921,877.74
3东北证券8.86-0.67%-0.06117,56010,3930.500.9118.4620,736,412,826.90
4吉林敖东15.76-0.25%-0.0480,49012,6900.691.0710.4718,329,536,829.52
5苏宁环球4.690.43%0.021,132,35153,2103.750.6411.1814,179,050,838.82
6富奥股份7.18-1.10%-0.0864,6854,6600.370.6112.8712,656,424,347.28
7吉电股份4.54-0.87%-0.04774,04035,7283.611.6134.459,744,265,469.20
8诺德股份8.28-6.12%-0.54433,26236,2763.771.59-47.109,524,584,163.16
9亚泰集团2.930.69%0.02151,1274,4140.471.3273.259,519,316,812.84
10一汽解放11.54-1.37%-0.16164,19419,1492.150.9414.968,822,518,228.94
11中钢国际6.8010.03%0.621,152,23475,9059.171.2216.148,545,308,005.60
12*ST利源2.410.00%0.0068,7831,6550.190.92-0.338,534,096,804.46
13顺发恒业3.200.63%0.02115,2393,6870.470.4629.097,784,061,337.60
14华微电子6.93-0.14%-0.01218,60815,3012.281.25232.556,654,846,456.72
15一汽富维9.690.10%0.0149,3574,7650.740.9410.076,483,782,179.92
16泉阳泉11.332.35%0.26289,14533,0525.141.52-21.386,376,542,683.17
17迪瑞医疗21.24-1.58%-0.3410,3482,1910.370.8520.975,862,877,200.00
18吉视传媒1.850.54%0.01192,7453,5470.621.02183.175,755,556,756.00
19金圆股份7.300.00%0.0063,9844,6850.901.3010.325,215,940,490.80
20启明信息12.230.82%0.1099,14712,0132.431.2936.394,996,547,604.65
21吉林化纤2.360.43%0.01769,52218,3013.911.04-23.144,649,231,756.16
22金冠股份5.520.00%0.00144,4047,9611.831.17-3.774,355,020,758.72
23奥普光电16.180.06%0.0135,2785,7701.471.1077.053,883,200,000.00
24紫鑫药业2.86-1.38%-0.04382,57110,9702.990.94-12.433,662,973,102.36
25金浦钛业3.3910.06%0.31192,0236,5102.000.59-42.383,252,376,495.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021