诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 424.93 | -2.74% | -11.97 | 32,262 | 137,801 | 0.89 | 0.71 | 49.64 | 153,385,576,431.56 |
| 2 | 通化东宝 | 12.22 | -0.49% | -0.06 | 115,407 | 14,094 | 0.57 | 0.82 | 28.42 | 24,769,921,877.74 |
| 3 | 东北证券 | 8.86 | -0.67% | -0.06 | 117,560 | 10,393 | 0.50 | 0.91 | 18.46 | 20,736,412,826.90 |
| 4 | 吉林敖东 | 15.76 | -0.25% | -0.04 | 80,490 | 12,690 | 0.69 | 1.07 | 10.47 | 18,329,536,829.52 |
| 5 | 苏宁环球 | 4.69 | 0.43% | 0.02 | 1,132,351 | 53,210 | 3.75 | 0.64 | 11.18 | 14,179,050,838.82 |
| 6 | 富奥股份 | 7.18 | -1.10% | -0.08 | 64,685 | 4,660 | 0.37 | 0.61 | 12.87 | 12,656,424,347.28 |
| 7 | 吉电股份 | 4.54 | -0.87% | -0.04 | 774,040 | 35,728 | 3.61 | 1.61 | 34.45 | 9,744,265,469.20 |
| 8 | 诺德股份 | 8.28 | -6.12% | -0.54 | 433,262 | 36,276 | 3.77 | 1.59 | -47.10 | 9,524,584,163.16 |
| 9 | 亚泰集团 | 2.93 | 0.69% | 0.02 | 151,127 | 4,414 | 0.47 | 1.32 | 73.25 | 9,519,316,812.84 |
| 10 | 一汽解放 | 11.54 | -1.37% | -0.16 | 164,194 | 19,149 | 2.15 | 0.94 | 14.96 | 8,822,518,228.94 |
| 11 | 中钢国际 | 6.80 | 10.03% | 0.62 | 1,152,234 | 75,905 | 9.17 | 1.22 | 16.14 | 8,545,308,005.60 |
| 12 | *ST利源 | 2.41 | 0.00% | 0.00 | 68,783 | 1,655 | 0.19 | 0.92 | -0.33 | 8,534,096,804.46 |
| 13 | 顺发恒业 | 3.20 | 0.63% | 0.02 | 115,239 | 3,687 | 0.47 | 0.46 | 29.09 | 7,784,061,337.60 |
| 14 | 华微电子 | 6.93 | -0.14% | -0.01 | 218,608 | 15,301 | 2.28 | 1.25 | 232.55 | 6,654,846,456.72 |
| 15 | 一汽富维 | 9.69 | 0.10% | 0.01 | 49,357 | 4,765 | 0.74 | 0.94 | 10.07 | 6,483,782,179.92 |
| 16 | 泉阳泉 | 11.33 | 2.35% | 0.26 | 289,145 | 33,052 | 5.14 | 1.52 | -21.38 | 6,376,542,683.17 |
| 17 | 迪瑞医疗 | 21.24 | -1.58% | -0.34 | 10,348 | 2,191 | 0.37 | 0.85 | 20.97 | 5,862,877,200.00 |
| 18 | 吉视传媒 | 1.85 | 0.54% | 0.01 | 192,745 | 3,547 | 0.62 | 1.02 | 183.17 | 5,755,556,756.00 |
| 19 | 金圆股份 | 7.30 | 0.00% | 0.00 | 63,984 | 4,685 | 0.90 | 1.30 | 10.32 | 5,215,940,490.80 |
| 20 | 启明信息 | 12.23 | 0.82% | 0.10 | 99,147 | 12,013 | 2.43 | 1.29 | 36.39 | 4,996,547,604.65 |
| 21 | 吉林化纤 | 2.36 | 0.43% | 0.01 | 769,522 | 18,301 | 3.91 | 1.04 | -23.14 | 4,649,231,756.16 |
| 22 | 金冠股份 | 5.52 | 0.00% | 0.00 | 144,404 | 7,961 | 1.83 | 1.17 | -3.77 | 4,355,020,758.72 |
| 23 | 奥普光电 | 16.18 | 0.06% | 0.01 | 35,278 | 5,770 | 1.47 | 1.10 | 77.05 | 3,883,200,000.00 |
| 24 | 紫鑫药业 | 2.86 | -1.38% | -0.04 | 382,571 | 10,970 | 2.99 | 0.94 | -12.43 | 3,662,973,102.36 |
| 25 | 金浦钛业 | 3.39 | 10.06% | 0.31 | 192,023 | 6,510 | 2.00 | 0.59 | -42.38 | 3,252,376,495.44 |
