诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 372.00 | 0.81% | 3.00 | 25,656 | 94,913 | 0.75 | 0.50 | 40.26 | 126,563,525,160.00 |
| 2 | 通化东宝 | 13.92 | 0.51% | 0.07 | 102,047 | 14,136 | 0.50 | 0.60 | 33.95 | 28,313,120,156.64 |
| 3 | 东北证券 | 10.05 | 0.00% | 0.00 | 118,516 | 11,849 | 0.51 | 0.53 | 21.85 | 23,521,551,795.75 |
| 4 | 吉林敖东 | 17.44 | 0.17% | 0.03 | 66,903 | 11,599 | 0.58 | 0.77 | 13.04 | 20,283,432,860.00 |
| 5 | 富奥股份 | 6.97 | 1.01% | 0.07 | 81,220 | 5,587 | 0.46 | 0.76 | 13.51 | 12,286,250,376.12 |
| 6 | 亚泰集团 | 3.28 | 0.00% | 0.00 | 66,803 | 2,180 | 0.21 | 0.61 | 65.60 | 10,656,436,568.64 |
| 7 | 苏宁环球 | 3.18 | 0.00% | 0.00 | 65,500 | 2,072 | 0.22 | 0.87 | 7.66 | 9,613,940,654.04 |
| 8 | 一汽解放 | 12.19 | 3.74% | 0.44 | 189,316 | 22,685 | 2.48 | 0.61 | 24.73 | 9,319,453,831.09 |
| 9 | 吉电股份 | 4.10 | 0.24% | 0.01 | 144,786 | 5,868 | 0.67 | 0.80 | 21.32 | 8,799,887,318.00 |
| 10 | 华微电子 | 8.36 | 0.12% | 0.01 | 103,934 | 8,601 | 1.08 | 0.64 | 167.20 | 8,028,068,741.44 |
| 11 | 迪瑞医疗 | 27.77 | 0.18% | 0.05 | 19,241 | 5,336 | 0.70 | 0.53 | 35.55 | 7,665,353,100.00 |
| 12 | 一汽富维 | 11.00 | 2.23% | 0.24 | 56,670 | 6,184 | 0.85 | 0.81 | 12.21 | 7,360,330,648.00 |
| 13 | 诺德股份 | 6.15 | 0.65% | 0.04 | 303,956 | 18,527 | 2.64 | 0.42 | -38.68 | 7,074,419,396.55 |
| 14 | 吉视传媒 | 2.21 | -0.45% | -0.01 | 78,588 | 1,733 | 0.25 | 0.73 | 149.32 | 6,875,550,255.73 |
| 15 | 顺发恒业 | 2.79 | 0.00% | 0.00 | 8,583 | 238 | 0.04 | 0.47 | 25.36 | 6,786,728,478.72 |
| 16 | 金圆股份 | 8.74 | -0.34% | -0.03 | 27,172 | 2,368 | 0.38 | 0.52 | 12.39 | 6,244,838,341.04 |
| 17 | 奥普光电 | 24.03 | 0.59% | 0.14 | 30,386 | 7,215 | 1.27 | 0.43 | 114.43 | 5,767,200,000.00 |
| 18 | 金冠股份 | 6.70 | 2.13% | 0.14 | 157,077 | 10,451 | 1.98 | 0.50 | -4.68 | 5,328,517,269.50 |
| 19 | 中钢国际 | 4.16 | 1.22% | 0.05 | 51,262 | 2,108 | 0.41 | 0.89 | 10.61 | 5,227,717,838.72 |
| 20 | 启明信息 | 12.50 | 3.31% | 0.40 | 74,301 | 9,129 | 1.82 | 0.97 | 38.01 | 5,106,855,687.50 |
| 21 | 紫鑫药业 | 3.67 | -1.87% | -0.07 | 194,652 | 7,124 | 1.52 | 0.41 | -21.59 | 4,700,388,561.42 |
| 22 | 吉林化纤 | 2.07 | 0.00% | 0.00 | 110,477 | 2,268 | 0.56 | 0.55 | -66.56 | 4,077,927,853.92 |
| 23 | 吉林森工 | 6.75 | 1.35% | 0.09 | 72,097 | 4,861 | 1.46 | 0.52 | -12.50 | 3,323,481,624.00 |
| 24 | 吉药控股 | 5.04 | 0.40% | 0.02 | 338,191 | 16,687 | 5.15 | 0.76 | -1.79 | 3,309,085,956.96 |
| 25 | 吉大通信 | 13.10 | 2.34% | 0.30 | 98,811 | 12,857 | 4.12 | 1.12 | 78.21 | 3,144,000,000.00 |
