诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST成城 | 1.50 | -2.60% | -0.04 | 35,281 | 538 | 1.05 | 0.89 | -5.14 | 504,662,400.00 |
| 4 | 奥来德 | 61.01 | -2.37% | -1.48 | 6,582 | 4,066 | 4.40 | 1.12 | 40.42 | 913,005,193.45 |
| 5 | ST通葡 | 2.36 | -2.88% | -0.07 | 81,113 | 1,933 | 2.03 | 0.98 | -17.61 | 944,000,000.00 |
| 6 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 7 | *ST金鸿 | 2.29 | -0.87% | -0.02 | 87,144 | 1,999 | 1.28 | 0.81 | -1.91 | 1,558,136,145.13 |
| 8 | 万方发展 | 7.00 | 0.00% | 0.00 | 105,941 | 7,450 | 3.42 | 0.90 | 282.26 | 2,165,800,000.00 |
| 9 | 长白山 | 8.15 | -1.09% | -0.09 | 9,230 | 757 | 0.35 | 0.64 | -45.28 | 2,173,360,500.00 |
| 10 | *ST利源 | 1.82 | 1.68% | 0.03 | 73,506 | 1,318 | 0.61 | 0.61 | -0.25 | 2,194,837,346.52 |
| 11 | 长春一东 | 15.52 | 0.45% | 0.07 | 42,028 | 6,588 | 2.97 | 1.16 | 44.73 | 2,196,335,304.00 |
| 12 | 益盛药业 | 6.96 | -1.00% | -0.07 | 20,460 | 1,435 | 0.62 | 1.06 | 30.53 | 2,303,423,136.00 |
| 13 | 欧亚集团 | 14.88 | -1.52% | -0.23 | 10,282 | 1,541 | 0.66 | 1.40 | 21.88 | 2,308,721,503.20 |
| 14 | 中通国脉 | 18.25 | 5.25% | 0.91 | 76,776 | 13,911 | 5.36 | 4.05 | -278.63 | 2,615,466,027.75 |
| 15 | *ST经开 | 5.64 | -2.76% | -0.16 | 48,280 | 2,760 | 1.04 | 1.49 | 27.61 | 2,622,785,443.20 |
| 16 | 融钰集团 | 3.32 | 9.93% | 0.30 | 432,359 | 14,152 | 5.15 | 3.36 | -481.16 | 2,788,800,000.00 |
| 17 | 通化金马 | 3.96 | 10.00% | 0.36 | 261,964 | 9,867 | 3.71 | 2.84 | -1.63 | 2,799,816,802.20 |
| 18 | 吉林高速 | 2.38 | -1.24% | -0.03 | 33,880 | 815 | 0.28 | 0.86 | 47.60 | 2,887,416,000.00 |
| 19 | 吉药控股 | 4.40 | -5.17% | -0.24 | 329,262 | 14,739 | 5.01 | 0.58 | -1.48 | 2,888,884,565.60 |
| 20 | 长春燃气 | 4.76 | -5.56% | -0.28 | 230,017 | 11,244 | 3.78 | 0.99 | 476.00 | 2,898,986,055.84 |
| 21 | 吉大通信 | 13.12 | 3.31% | 0.42 | 199,009 | 25,962 | 8.29 | 2.26 | 82.00 | 3,148,800,000.00 |
| 22 | 金浦钛业 | 3.74 | -9.88% | -0.41 | 2,516,977 | 95,356 | 26.23 | 1.06 | -46.75 | 3,588,167,579.04 |
| 23 | 吉林化纤 | 2.08 | -1.42% | -0.03 | 271,734 | 5,741 | 1.38 | 0.64 | -20.39 | 4,097,627,988.48 |
| 24 | 金冠股份 | 5.86 | -1.51% | -0.09 | 112,593 | 6,680 | 1.42 | 1.03 | -4.01 | 4,660,464,358.10 |
| 25 | 泉阳泉 | 8.58 | -5.61% | -0.51 | 512,415 | 44,741 | 9.10 | 0.67 | -16.19 | 4,828,838,148.42 |
