诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | ST成城 | 2.74 | 1.11% | 0.03 | 21,010 | 571 | 0.62 | 0.50 | -22.46 | 921,849,984.00 |
| 4 | 万方发展 | 4.26 | -0.93% | -0.04 | 19,155 | 822 | 0.62 | 0.55 | -9.43 | 1,318,044,000.00 |
| 5 | 通葡股份 | 3.62 | 2.26% | 0.08 | 47,604 | 1,716 | 1.19 | 0.83 | 278.46 | 1,448,000,000.00 |
| 6 | 长春一东 | 10.98 | -0.63% | -0.07 | 5,352 | 594 | 0.38 | 0.71 | 50.60 | 1,553,850,621.00 |
| 7 | 吉林森工 | 3.32 | 3.43% | 0.11 | 81,805 | 2,695 | 1.71 | 1.25 | 30.18 | 1,583,671,832.16 |
| 8 | 金鸿控股 | 2.34 | -2.50% | -0.06 | 79,361 | 1,887 | 1.17 | 0.70 | -0.80 | 1,592,156,584.98 |
| 9 | *ST鹏起 | 1.18 | -0.84% | -0.01 | 111,081 | 1,321 | 0.73 | 0.91 | -0.51 | 1,783,555,436.44 |
| 10 | *ST利源 | 1.56 | -1.27% | -0.02 | 63,631 | 1,005 | 0.53 | 0.77 | -0.39 | 1,881,289,154.16 |
| 11 | ST中天 | 1.44 | -0.69% | -0.01 | 54,771 | 797 | 0.41 | 0.65 | -0.72 | 1,934,527,762.08 |
| 12 | 长白山 | 7.93 | -0.50% | -0.04 | 9,636 | 770 | 0.36 | 0.58 | 29.37 | 2,114,693,100.00 |
| 13 | 长春燃气 | 4.02 | -2.90% | -0.12 | 58,941 | 2,404 | 1.11 | 2.33 | -100.50 | 2,129,071,628.16 |
| 14 | 吉药控股 | 3.41 | -0.58% | -0.02 | 31,636 | 1,084 | 0.48 | 0.25 | 18.11 | 2,238,885,538.34 |
| 15 | 欧亚集团 | 14.95 | -0.99% | -0.15 | 13,051 | 1,961 | 0.84 | 1.04 | 9.16 | 2,319,582,424.25 |
| 16 | 益盛药业 | 7.34 | -1.48% | -0.11 | 35,070 | 2,579 | 1.06 | 0.65 | 34.09 | 2,429,184,744.00 |
| 17 | 金浦钛业 | 2.72 | 1.87% | 0.05 | 140,610 | 3,868 | 1.47 | 2.20 | 36.66 | 2,609,576,421.12 |
| 18 | 融钰集团 | 3.22 | 0.00% | 0.00 | 90,534 | 2,950 | 1.08 | 0.49 | -6,440.00 | 2,704,800,000.00 |
| 19 | 吉大通信 | 11.31 | -8.12% | -1.00 | 155,885 | 18,288 | 6.50 | 1.00 | 70.69 | 2,714,400,000.00 |
| 20 | 吉林高速 | 2.31 | -0.43% | -0.01 | 29,949 | 697 | 0.25 | 0.70 | 16.50 | 2,802,492,000.00 |
| 21 | 中通国脉 | 22.49 | -2.81% | -0.65 | 167,062 | 38,467 | 11.82 | 0.62 | 52.30 | 3,177,850,628.94 |
| 22 | 奥普光电 | 13.46 | -3.37% | -0.47 | 92,067 | 12,614 | 3.84 | 0.73 | 79.18 | 3,230,400,000.00 |
| 23 | 长春经开 | 7.05 | -1.26% | -0.09 | 43,795 | 3,112 | 0.94 | 0.67 | 36.70 | 3,278,481,804.00 |
| 24 | 金冠股份 | 4.21 | -3.00% | -0.13 | 119,932 | 5,157 | 1.51 | 0.73 | -323.85 | 3,348,217,567.85 |
| 25 | 启明信息 | 8.71 | -1.36% | -0.12 | 47,179 | 4,171 | 1.15 | 0.59 | 48.12 | 3,558,457,043.05 |
