网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城1.50-2.60%-0.0435,2815381.050.89-5.14504,662,400.00
4奥来德61.01-2.37%-1.486,5824,0664.401.1240.42913,005,193.45
5ST通葡2.36-2.88%-0.0781,1131,9332.030.98-17.61944,000,000.00
6*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
7*ST金鸿2.29-0.87%-0.0287,1441,9991.280.81-1.911,558,136,145.13
8万方发展7.000.00%0.00105,9417,4503.420.90282.262,165,800,000.00
9长白山8.15-1.09%-0.099,2307570.350.64-45.282,173,360,500.00
10*ST利源1.821.68%0.0373,5061,3180.610.61-0.252,194,837,346.52
11长春一东15.520.45%0.0742,0286,5882.971.1644.732,196,335,304.00
12益盛药业6.96-1.00%-0.0720,4601,4350.621.0630.532,303,423,136.00
13欧亚集团14.88-1.52%-0.2310,2821,5410.661.4021.882,308,721,503.20
14中通国脉18.255.25%0.9176,77613,9115.364.05-278.632,615,466,027.75
15*ST经开5.64-2.76%-0.1648,2802,7601.041.4927.612,622,785,443.20
16融钰集团3.329.93%0.30432,35914,1525.153.36-481.162,788,800,000.00
17通化金马3.9610.00%0.36261,9649,8673.712.84-1.632,799,816,802.20
18吉林高速2.38-1.24%-0.0333,8808150.280.8647.602,887,416,000.00
19吉药控股4.40-5.17%-0.24329,26214,7395.010.58-1.482,888,884,565.60
20长春燃气4.76-5.56%-0.28230,01711,2443.780.99476.002,898,986,055.84
21吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000.00
22金浦钛业3.74-9.88%-0.412,516,97795,35626.231.06-46.753,588,167,579.04
23吉林化纤2.08-1.42%-0.03271,7345,7411.380.64-20.394,097,627,988.48
24金冠股份5.86-1.51%-0.09112,5936,6801.421.03-4.014,660,464,358.10
25泉阳泉8.58-5.61%-0.51512,41544,7419.100.67-16.194,828,838,148.42
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020