诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通葡股份 | 4.10 | -2.15% | -0.09 | 38,876 | 1,606 | 0.97 | 0.86 | 315.38 | 1,640,000,000.00 |
| 2 | 奥普光电 | 13.83 | -1.98% | -0.28 | 27,969 | 3,891 | 1.17 | 0.79 | 81.35 | 3,319,200,000.00 |
| 3 | 华微电子 | 7.20 | 0.56% | 0.04 | 734,246 | 53,265 | 7.65 | 1.09 | 75.00 | 6,914,126,188.80 |
| 4 | 吉大通信 | 11.60 | -1.11% | -0.13 | 27,981 | 3,248 | 1.98 | 0.78 | 72.50 | 1,640,571,470.00 |
| 5 | 长春高新 | 511.70 | -0.27% | -1.41 | 19,050 | 97,822 | 1.12 | 0.80 | 61.80 | 87,046,446,000.50 |
| 6 | 长春一东 | 13.26 | -1.85% | -0.25 | 8,435 | 1,122 | 0.60 | 0.90 | 61.11 | 1,876,508,127.00 |
| 7 | 诺德股份 | 4.90 | -4.85% | -0.25 | 415,249 | 20,708 | 3.61 | 1.01 | 56.13 | 5,636,529,275.30 |
| 8 | 启明信息 | 9.65 | -2.53% | -0.25 | 52,873 | 5,147 | 1.29 | 0.94 | 53.31 | 3,942,492,590.75 |
| 9 | 吉林化纤 | 2.17 | -0.91% | -0.02 | 86,612 | 1,887 | 0.47 | 1.24 | 49.66 | 4,016,289,013.10 |
| 10 | 长春经开 | 9.33 | 6.87% | 0.60 | 399,048 | 36,492 | 8.58 | 18.31 | 48.57 | 4,338,756,770.40 |
| 11 | 中通国脉 | 17.78 | -1.66% | -0.30 | 24,657 | 4,416 | 1.75 | 0.54 | 41.35 | 2,512,324,774.68 |
| 12 | 金浦钛业 | 3.02 | -1.95% | -0.06 | 63,048 | 1,913 | 0.66 | 0.97 | 40.70 | 2,897,397,349.92 |
| 13 | 长白山 | 9.34 | -1.06% | -0.10 | 11,591 | 1,085 | 0.43 | 0.98 | 34.59 | 2,490,697,800.00 |
| 14 | 益盛药业 | 7.39 | 9.97% | 0.67 | 160,608 | 11,546 | 4.85 | 8.98 | 34.32 | 2,445,732,324.00 |
| 15 | 吉林森工 | 3.63 | -5.47% | -0.21 | 88,104 | 3,242 | 1.85 | 3.04 | 33.00 | 1,731,544,804.44 |
| 16 | 通化东宝 | 12.86 | 3.29% | 0.41 | 610,963 | 78,086 | 3.00 | 1.58 | 30.62 | 26,157,092,328.62 |
| 17 | 吉视传媒 | 2.17 | -1.81% | -0.04 | 109,623 | 2,393 | 0.35 | 0.61 | 28.74 | 6,751,002,973.26 |
| 18 | 东北证券 | 8.98 | -1.86% | -0.17 | 345,519 | 31,240 | 1.48 | 1.38 | 23.63 | 21,017,267,176.70 |
| 19 | 迪瑞医疗 | 19.08 | -2.80% | -0.55 | 68,798 | 13,466 | 2.49 | 1.01 | 22.82 | 5,266,652,400.00 |
| 20 | 吉电股份 | 3.88 | 5.43% | 0.20 | 799,852 | 30,854 | 3.73 | 0.91 | 20.69 | 8,327,698,242.40 |
| 21 | 通化金马 | 6.55 | 3.31% | 0.21 | 348,195 | 22,763 | 4.92 | 3.50 | 20.59 | 4,631,010,114.75 |
| 22 | 吉林高速 | 2.62 | -1.13% | -0.03 | 12,090 | 318 | 0.10 | 0.82 | 20.15 | 3,178,584,000.00 |
| 23 | 吉药控股 | 3.74 | 3.89% | 0.14 | 233,890 | 8,639 | 3.61 | 1.36 | 19.86 | 2,423,574,880.76 |
| 24 | 金圆股份 | 9.94 | -2.17% | -0.22 | 54,341 | 5,427 | 0.79 | 0.67 | 17.40 | 6,864,868,392.62 |
| 25 | 吉林敖东 | 17.09 | -0.23% | -0.04 | 153,841 | 26,480 | 1.34 | 2.27 | 16.57 | 19,563,906,700.40 |
