网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通葡股份4.10-2.15%-0.0938,8761,6060.970.86315.381,640,000,000.00
2奥普光电13.83-1.98%-0.2827,9693,8911.170.7981.353,319,200,000.00
3华微电子7.200.56%0.04734,24653,2657.651.0975.006,914,126,188.80
4吉大通信11.60-1.11%-0.1327,9813,2481.980.7872.501,640,571,470.00
5长春高新511.70-0.27%-1.4119,05097,8221.120.8061.8087,046,446,000.50
6长春一东13.26-1.85%-0.258,4351,1220.600.9061.111,876,508,127.00
7诺德股份4.90-4.85%-0.25415,24920,7083.611.0156.135,636,529,275.30
8启明信息9.65-2.53%-0.2552,8735,1471.290.9453.313,942,492,590.75
9吉林化纤2.17-0.91%-0.0286,6121,8870.471.2449.664,016,289,013.10
10长春经开9.336.87%0.60399,04836,4928.5818.3148.574,338,756,770.40
11中通国脉17.78-1.66%-0.3024,6574,4161.750.5441.352,512,324,774.68
12金浦钛业3.02-1.95%-0.0663,0481,9130.660.9740.702,897,397,349.92
13长白山9.34-1.06%-0.1011,5911,0850.430.9834.592,490,697,800.00
14益盛药业7.399.97%0.67160,60811,5464.858.9834.322,445,732,324.00
15吉林森工3.63-5.47%-0.2188,1043,2421.853.0433.001,731,544,804.44
16通化东宝12.863.29%0.41610,96378,0863.001.5830.6226,157,092,328.62
17吉视传媒2.17-1.81%-0.04109,6232,3930.350.6128.746,751,002,973.26
18东北证券8.98-1.86%-0.17345,51931,2401.481.3823.6321,017,267,176.70
19迪瑞医疗19.08-2.80%-0.5568,79813,4662.491.0122.825,266,652,400.00
20吉电股份3.885.43%0.20799,85230,8543.730.9120.698,327,698,242.40
21通化金马6.553.31%0.21348,19522,7634.923.5020.594,631,010,114.75
22吉林高速2.62-1.13%-0.0312,0903180.100.8220.153,178,584,000.00
23吉药控股3.743.89%0.14233,8908,6393.611.3619.862,423,574,880.76
24金圆股份9.94-2.17%-0.2254,3415,4270.790.6717.406,864,868,392.62
25吉林敖东17.09-0.23%-0.04153,84126,4801.342.2716.5719,563,906,700.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020