网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金浦钛业2.671.91%0.05270,0777,3222.8213.04568.092,561,606,266.32
2中通国脉20.150.10%0.0246,9389,4403.271.71345.722,893,493,649.33
3一汽解放10.681.71%0.18120,20512,6710.851.16221.1215,077,533,553.04
4万方发展4.160.24%0.0111,4334760.371.62184.071,287,104,000.00
5融钰集团3.02-0.33%-0.0143,0861,3000.511.54161.502,536,800,000.00
6华微电子8.75-0.57%-0.05360,30831,7063.731.40146.008,412,186,863.04
7奥普光电21.64-4.04%-0.91201,35444,1748.391.38103.055,193,600,000.00
8吉视传媒2.170.93%0.02254,2655,5740.822.0889.306,751,066,211.40
9长春一东13.821.62%0.2221,1282,8961.492.3883.131,952,927,010.00
10*ST经开5.78-0.34%-0.0226,2411,5140.561.2575.292,692,540,375.20
11吉大通信11.240.18%0.0218,3762,0730.771.6766.122,697,600,000.00
12长春高新658.48-1.85%-12.448,04553,2410.471.2760.97112,015,524,257.20
13吉林化纤2.06-0.48%-0.0180,5971,6620.411.6246.404,058,227,719.36
14启明信息9.400.21%0.0222,6112,1270.551.6743.223,840,355,477.00
15通化东宝15.65-2.13%-0.34378,96858,5271.861.8438.0031,689,541,094.86
16吉电股份3.64-0.55%-0.02102,4523,7350.481.9531.627,812,582,887.20
17长白山8.100.87%0.078,5956960.321.4331.192,162,693,700.00
18迪瑞医疗23.70-2.95%-0.7229,0766,9491.051.7329.306,541,911,000.00
19吉林高速2.330.43%0.0111,6362710.101.2129.132,826,756,000.00
20益盛药业6.82-0.15%-0.019,6746590.291.5527.802,257,089,912.00
21东北证券8.430.48%0.04175,34614,8090.752.6225.5519,730,018,073.45
22吉林敖东15.46-0.26%-0.0437,4195,7920.331.5916.5017,698,048,471.68
23顺发恒业3.03-0.33%-0.0114,6644450.060.8515.957,370,533,079.04
24金圆股份10.454.71%0.4792,8959,5441.351.8415.937,217,090,010.35
25欧亚集团16.082.29%0.3618,4082,9571.192.3615.462,494,908,721.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020