诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金浦钛业 | 2.67 | 1.91% | 0.05 | 270,077 | 7,322 | 2.82 | 13.04 | 568.09 | 2,561,606,266.32 |
| 2 | 中通国脉 | 20.15 | 0.10% | 0.02 | 46,938 | 9,440 | 3.27 | 1.71 | 345.72 | 2,893,493,649.33 |
| 3 | 一汽解放 | 10.68 | 1.71% | 0.18 | 120,205 | 12,671 | 0.85 | 1.16 | 221.12 | 15,077,533,553.04 |
| 4 | 万方发展 | 4.16 | 0.24% | 0.01 | 11,433 | 476 | 0.37 | 1.62 | 184.07 | 1,287,104,000.00 |
| 5 | 融钰集团 | 3.02 | -0.33% | -0.01 | 43,086 | 1,300 | 0.51 | 1.54 | 161.50 | 2,536,800,000.00 |
| 6 | 华微电子 | 8.75 | -0.57% | -0.05 | 360,308 | 31,706 | 3.73 | 1.40 | 146.00 | 8,412,186,863.04 |
| 7 | 奥普光电 | 21.64 | -4.04% | -0.91 | 201,354 | 44,174 | 8.39 | 1.38 | 103.05 | 5,193,600,000.00 |
| 8 | 吉视传媒 | 2.17 | 0.93% | 0.02 | 254,265 | 5,574 | 0.82 | 2.08 | 89.30 | 6,751,066,211.40 |
| 9 | 长春一东 | 13.82 | 1.62% | 0.22 | 21,128 | 2,896 | 1.49 | 2.38 | 83.13 | 1,952,927,010.00 |
| 10 | *ST经开 | 5.78 | -0.34% | -0.02 | 26,241 | 1,514 | 0.56 | 1.25 | 75.29 | 2,692,540,375.20 |
| 11 | 吉大通信 | 11.24 | 0.18% | 0.02 | 18,376 | 2,073 | 0.77 | 1.67 | 66.12 | 2,697,600,000.00 |
| 12 | 长春高新 | 658.48 | -1.85% | -12.44 | 8,045 | 53,241 | 0.47 | 1.27 | 60.97 | 112,015,524,257.20 |
| 13 | 吉林化纤 | 2.06 | -0.48% | -0.01 | 80,597 | 1,662 | 0.41 | 1.62 | 46.40 | 4,058,227,719.36 |
| 14 | 启明信息 | 9.40 | 0.21% | 0.02 | 22,611 | 2,127 | 0.55 | 1.67 | 43.22 | 3,840,355,477.00 |
| 15 | 通化东宝 | 15.65 | -2.13% | -0.34 | 378,968 | 58,527 | 1.86 | 1.84 | 38.00 | 31,689,541,094.86 |
| 16 | 吉电股份 | 3.64 | -0.55% | -0.02 | 102,452 | 3,735 | 0.48 | 1.95 | 31.62 | 7,812,582,887.20 |
| 17 | 长白山 | 8.10 | 0.87% | 0.07 | 8,595 | 696 | 0.32 | 1.43 | 31.19 | 2,162,693,700.00 |
| 18 | 迪瑞医疗 | 23.70 | -2.95% | -0.72 | 29,076 | 6,949 | 1.05 | 1.73 | 29.30 | 6,541,911,000.00 |
| 19 | 吉林高速 | 2.33 | 0.43% | 0.01 | 11,636 | 271 | 0.10 | 1.21 | 29.13 | 2,826,756,000.00 |
| 20 | 益盛药业 | 6.82 | -0.15% | -0.01 | 9,674 | 659 | 0.29 | 1.55 | 27.80 | 2,257,089,912.00 |
| 21 | 东北证券 | 8.43 | 0.48% | 0.04 | 175,346 | 14,809 | 0.75 | 2.62 | 25.55 | 19,730,018,073.45 |
| 22 | 吉林敖东 | 15.46 | -0.26% | -0.04 | 37,419 | 5,792 | 0.33 | 1.59 | 16.50 | 17,698,048,471.68 |
| 23 | 顺发恒业 | 3.03 | -0.33% | -0.01 | 14,664 | 445 | 0.06 | 0.85 | 15.95 | 7,370,533,079.04 |
| 24 | 金圆股份 | 10.45 | 4.71% | 0.47 | 92,895 | 9,544 | 1.35 | 1.84 | 15.93 | 7,217,090,010.35 |
| 25 | 欧亚集团 | 16.08 | 2.29% | 0.36 | 18,408 | 2,957 | 1.19 | 2.36 | 15.46 | 2,494,908,721.20 |
