网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春燃气6.16-0.48%-0.03315,37019,7405.170.69616.003,751,629,013.44
2华微电子8.75-1.24%-0.11570,83650,5115.930.99293.628,402,583,910.00
3万方发展5.090.79%0.0446,9442,3891.520.62205.651,577,940,000.00
4吉视传媒1.900.53%0.01188,8723,5670.611.63188.125,911,112,344.00
5奥普光电17.93-0.39%-0.0722,0103,9730.920.6285.434,305,600,000.00
6亚泰集团2.920.69%0.0296,8962,8220.300.8973.259,519,316,812.84
7吉大通信9.81-0.41%-0.0430,3392,9781.260.6861.312,354,400,000.00
8长春高新448.66-5.37%-25.4651,652236,4231.431.2452.41161,951,316,032.72
9吉林高速2.230.45%0.0135,5317900.291.6644.602,705,436,000.00
10长春一东13.37-0.45%-0.066,7038970.470.5338.531,892,074,936.50
11研奥股份38.284.65%1.7050,38919,28725.581.5237.24753,774,000.00
12启明信息12.30-3.83%-0.49120,02115,0782.920.7336.635,029,231,481.05
13奥来德52.534.14%2.095,2412,7493.491.3534.85787,150,847.00
14吉大正元22.510.18%0.0458,32513,27312.900.6434.221,014,750,000.00
15吉电股份4.260.24%0.01244,45810,4881.140.6132.409,164,760,694.60
16通化东宝11.91-1.98%-0.24195,93123,3310.960.9427.7024,141,552,337.47
17顺发恒业3.010.67%0.0251,3381,5470.210.8427.367,321,882,695.68
18益盛药业6.060.83%0.0514,5068770.441.1526.622,008,876,212.00
19*ST经开5.10-0.58%-0.0313,2956790.291.4024.962,371,667,688.00
20迪瑞医疗24.85-1.78%-0.4513,2313,2920.440.6524.516,853,824,900.00
21欧亚集团13.541.35%0.1812,7641,7250.822.1019.912,100,812,443.10
22东北证券9.34-0.21%-0.02199,29418,6860.850.6819.4621,859,830,226.10
23一汽解放11.09-2.29%-0.26165,76318,4962.161.0614.398,486,131,052.10
24富奥股份6.42-0.16%-0.0162,4553,9980.350.8511.4911,299,119,786.36
25吉林敖东16.491.04%0.17164,22127,2071.411.3410.9619,190,184,486.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021