诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春燃气 | 6.16 | -0.48% | -0.03 | 315,370 | 19,740 | 5.17 | 0.69 | 616.00 | 3,751,629,013.44 |
| 2 | 华微电子 | 8.75 | -1.24% | -0.11 | 570,836 | 50,511 | 5.93 | 0.99 | 293.62 | 8,402,583,910.00 |
| 3 | 万方发展 | 5.09 | 0.79% | 0.04 | 46,944 | 2,389 | 1.52 | 0.62 | 205.65 | 1,577,940,000.00 |
| 4 | 吉视传媒 | 1.90 | 0.53% | 0.01 | 188,872 | 3,567 | 0.61 | 1.63 | 188.12 | 5,911,112,344.00 |
| 5 | 奥普光电 | 17.93 | -0.39% | -0.07 | 22,010 | 3,973 | 0.92 | 0.62 | 85.43 | 4,305,600,000.00 |
| 6 | 亚泰集团 | 2.92 | 0.69% | 0.02 | 96,896 | 2,822 | 0.30 | 0.89 | 73.25 | 9,519,316,812.84 |
| 7 | 吉大通信 | 9.81 | -0.41% | -0.04 | 30,339 | 2,978 | 1.26 | 0.68 | 61.31 | 2,354,400,000.00 |
| 8 | 长春高新 | 448.66 | -5.37% | -25.46 | 51,652 | 236,423 | 1.43 | 1.24 | 52.41 | 161,951,316,032.72 |
| 9 | 吉林高速 | 2.23 | 0.45% | 0.01 | 35,531 | 790 | 0.29 | 1.66 | 44.60 | 2,705,436,000.00 |
| 10 | 长春一东 | 13.37 | -0.45% | -0.06 | 6,703 | 897 | 0.47 | 0.53 | 38.53 | 1,892,074,936.50 |
| 11 | 研奥股份 | 38.28 | 4.65% | 1.70 | 50,389 | 19,287 | 25.58 | 1.52 | 37.24 | 753,774,000.00 |
| 12 | 启明信息 | 12.30 | -3.83% | -0.49 | 120,021 | 15,078 | 2.92 | 0.73 | 36.63 | 5,029,231,481.05 |
| 13 | 奥来德 | 52.53 | 4.14% | 2.09 | 5,241 | 2,749 | 3.49 | 1.35 | 34.85 | 787,150,847.00 |
| 14 | 吉大正元 | 22.51 | 0.18% | 0.04 | 58,325 | 13,273 | 12.90 | 0.64 | 34.22 | 1,014,750,000.00 |
| 15 | 吉电股份 | 4.26 | 0.24% | 0.01 | 244,458 | 10,488 | 1.14 | 0.61 | 32.40 | 9,164,760,694.60 |
| 16 | 通化东宝 | 11.91 | -1.98% | -0.24 | 195,931 | 23,331 | 0.96 | 0.94 | 27.70 | 24,141,552,337.47 |
| 17 | 顺发恒业 | 3.01 | 0.67% | 0.02 | 51,338 | 1,547 | 0.21 | 0.84 | 27.36 | 7,321,882,695.68 |
| 18 | 益盛药业 | 6.06 | 0.83% | 0.05 | 14,506 | 877 | 0.44 | 1.15 | 26.62 | 2,008,876,212.00 |
| 19 | *ST经开 | 5.10 | -0.58% | -0.03 | 13,295 | 679 | 0.29 | 1.40 | 24.96 | 2,371,667,688.00 |
| 20 | 迪瑞医疗 | 24.85 | -1.78% | -0.45 | 13,231 | 3,292 | 0.44 | 0.65 | 24.51 | 6,853,824,900.00 |
| 21 | 欧亚集团 | 13.54 | 1.35% | 0.18 | 12,764 | 1,725 | 0.82 | 2.10 | 19.91 | 2,100,812,443.10 |
| 22 | 东北证券 | 9.34 | -0.21% | -0.02 | 199,294 | 18,686 | 0.85 | 0.68 | 19.46 | 21,859,830,226.10 |
| 23 | 一汽解放 | 11.09 | -2.29% | -0.26 | 165,763 | 18,496 | 2.16 | 1.06 | 14.39 | 8,486,131,052.10 |
| 24 | 富奥股份 | 6.42 | -0.16% | -0.01 | 62,455 | 3,998 | 0.35 | 0.85 | 11.49 | 11,299,119,786.36 |
| 25 | 吉林敖东 | 16.49 | 1.04% | 0.17 | 164,221 | 27,207 | 1.41 | 1.34 | 10.96 | 19,190,184,486.00 |
