网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通化金马3.9610.00%0.36261,9649,8673.712.84-1.632,799,816,802.20
2融钰集团3.329.93%0.30432,35914,1525.153.36-481.162,788,800,000.00
3中通国脉18.255.25%0.9176,77613,9115.364.05-278.632,615,466,027.75
4启明信息13.224.42%0.56360,75048,4488.832.3739.335,401,010,575.10
5吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000.00
6一汽解放13.161.86%0.24489,88364,9676.411.3417.0610,061,034,652.76
7*ST利源1.821.68%0.0373,5061,3180.610.61-0.252,194,837,346.52
8长春一东15.520.45%0.0742,0286,5882.971.1644.732,196,335,304.00
9*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
10万方发展7.000.00%0.00105,9417,4503.420.90282.262,165,800,000.00
11华微电子7.87-0.25%-0.02164,08913,0281.711.16264.097,557,524,042.48
12苏宁环球3.27-0.30%-0.01121,9254,0110.400.617.799,886,033,314.06
13顺发恒业2.81-0.35%-0.0155,5571,5800.231.3225.556,835,378,862.08
14吉视传媒2.09-0.48%-0.01160,2823,3770.521.00206.936,502,217,210.17
15吉电股份3.91-0.76%-0.03205,7618,1160.961.7029.678,392,087,661.80
16*ST金鸿2.29-0.87%-0.0287,1441,9991.280.81-1.911,558,136,145.13
17益盛药业6.96-1.00%-0.0720,4601,4350.621.0630.532,303,423,136.00
18长白山8.15-1.09%-0.099,2307570.350.64-45.282,173,360,500.00
19吉林高速2.38-1.24%-0.0333,8808150.280.8647.602,887,416,000.00
20吉林敖东17.33-1.25%-0.2295,45716,7200.821.0211.5120,155,498,363.75
21一汽富维11.65-1.27%-0.15111,44313,1151.670.9212.107,795,259,277.20
22东北证券9.80-1.31%-0.13204,08920,2360.871.0220.4222,936,438,567.00
23吉林化纤2.08-1.42%-0.03271,7345,7411.380.64-20.394,097,627,988.48
24迪瑞医疗24.65-1.44%-0.3615,1963,7440.551.0424.336,804,139,500.00
25金冠股份5.86-1.51%-0.09112,5936,6801.421.03-4.014,660,464,358.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020