诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST金鸿 | 2.35 | -4.86% | -0.12 | 197,756 | 4,777 | 2.91 | 2.39 | -1.22 | 1,598,960,672.95 |
| 4 | 东北证券 | 10.95 | -4.28% | -0.49 | 779,882 | 85,548 | 3.33 | 1.08 | 33.18 | 25,627,959,419.25 |
| 5 | 奥普光电 | 28.87 | -4.25% | -1.28 | 83,333 | 24,174 | 3.47 | 0.77 | 137.48 | 6,928,800,000.00 |
| 6 | 华微电子 | 9.81 | -3.73% | -0.38 | 707,138 | 69,283 | 7.36 | 1.00 | 163.50 | 9,420,496,932.24 |
| 7 | 融钰集团 | 3.23 | -3.58% | -0.12 | 442,618 | 14,255 | 5.27 | 0.97 | 172.73 | 2,713,200,000.00 |
| 8 | 吉林敖东 | 17.13 | -3.38% | -0.60 | 222,529 | 38,315 | 1.94 | 1.25 | 18.28 | 19,609,817,375.31 |
| 9 | 启明信息 | 13.17 | -3.23% | -0.44 | 166,643 | 21,967 | 4.08 | 0.65 | 60.55 | 5,380,583,152.35 |
| 10 | 中钢国际 | 4.52 | -3.00% | -0.14 | 230,571 | 10,451 | 1.83 | 1.13 | 11.53 | 5,680,116,497.84 |
| 11 | 通葡股份 | 3.46 | -2.81% | -0.10 | 201,278 | 7,029 | 5.03 | 1.41 | -40.71 | 1,384,000,000.00 |
| 12 | 吉电股份 | 4.26 | -2.74% | -0.12 | 433,804 | 18,529 | 2.02 | 0.75 | 37.01 | 9,143,297,554.80 |
| 13 | 紫鑫药业 | 4.65 | -2.52% | -0.12 | 458,252 | 21,750 | 3.58 | 1.15 | -155.00 | 5,955,533,190.90 |
| 14 | 诺德股份 | 5.06 | -2.50% | -0.13 | 316,855 | 15,977 | 2.75 | 0.86 | -35.86 | 5,820,579,210.82 |
| 15 | 亚泰集团 | 3.53 | -2.49% | -0.09 | 157,061 | 5,548 | 0.48 | 0.57 | -70.60 | 11,468,664,965.64 |
| 16 | 长春燃气 | 4.16 | -1.89% | -0.08 | 36,622 | 1,528 | 0.60 | 0.77 | -55.47 | 2,533,567,645.44 |
| 17 | *ST经开 | 5.32 | -1.85% | -0.10 | 42,347 | 2,257 | 0.91 | 1.51 | 69.18 | 2,473,974,921.60 |
| 18 | 吉大通信 | 11.43 | -1.80% | -0.21 | 38,342 | 4,382 | 1.60 | 0.90 | 67.24 | 2,743,200,000.00 |
| 19 | 益盛药业 | 7.69 | -1.79% | -0.14 | 58,221 | 4,491 | 1.76 | 0.76 | 31.35 | 2,545,017,804.00 |
| 20 | 金冠股份 | 5.26 | -1.68% | -0.09 | 175,323 | 9,242 | 2.20 | 0.89 | -3.83 | 4,183,283,707.10 |
| 21 | 一汽富维 | 10.70 | -1.65% | -0.18 | 186,621 | 20,096 | 2.83 | 0.87 | 11.87 | 7,061,497,185.60 |
| 22 | 吉林高速 | 2.43 | -1.62% | -0.04 | 38,070 | 927 | 0.31 | 0.71 | 30.38 | 2,948,076,000.00 |
| 23 | 吉药控股 | 3.19 | -1.54% | -0.05 | 141,125 | 4,516 | 2.15 | 0.47 | -1.16 | 2,094,441,310.06 |
| 24 | 通化金马 | 5.14 | -1.53% | -0.08 | 129,864 | 6,696 | 1.84 | 0.66 | -2.33 | 3,634,105,647.30 |
| 25 | 长春高新 | 484.19 | -1.50% | -7.35 | 56,717 | 274,553 | 1.67 | 0.97 | 44.83 | 164,733,315,180.70 |
