网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST金鸿2.35-4.86%-0.12197,7564,7772.912.39-1.221,598,960,672.95
4东北证券10.95-4.28%-0.49779,88285,5483.331.0833.1825,627,959,419.25
5奥普光电28.87-4.25%-1.2883,33324,1743.470.77137.486,928,800,000.00
6华微电子9.81-3.73%-0.38707,13869,2837.361.00163.509,420,496,932.24
7融钰集团3.23-3.58%-0.12442,61814,2555.270.97172.732,713,200,000.00
8吉林敖东17.13-3.38%-0.60222,52938,3151.941.2518.2819,609,817,375.31
9启明信息13.17-3.23%-0.44166,64321,9674.080.6560.555,380,583,152.35
10中钢国际4.52-3.00%-0.14230,57110,4511.831.1311.535,680,116,497.84
11通葡股份3.46-2.81%-0.10201,2787,0295.031.41-40.711,384,000,000.00
12吉电股份4.26-2.74%-0.12433,80418,5292.020.7537.019,143,297,554.80
13紫鑫药业4.65-2.52%-0.12458,25221,7503.581.15-155.005,955,533,190.90
14诺德股份5.06-2.50%-0.13316,85515,9772.750.86-35.865,820,579,210.82
15亚泰集团3.53-2.49%-0.09157,0615,5480.480.57-70.6011,468,664,965.64
16长春燃气4.16-1.89%-0.0836,6221,5280.600.77-55.472,533,567,645.44
17*ST经开5.32-1.85%-0.1042,3472,2570.911.5169.182,473,974,921.60
18吉大通信11.43-1.80%-0.2138,3424,3821.600.9067.242,743,200,000.00
19益盛药业7.69-1.79%-0.1458,2214,4911.760.7631.352,545,017,804.00
20金冠股份5.26-1.68%-0.09175,3239,2422.200.89-3.834,183,283,707.10
21一汽富维10.70-1.65%-0.18186,62120,0962.830.8711.877,061,497,185.60
22吉林高速2.43-1.62%-0.0438,0709270.310.7130.382,948,076,000.00
23吉药控股3.19-1.54%-0.05141,1254,5162.150.47-1.162,094,441,310.06
24通化金马5.14-1.53%-0.08129,8646,6961.840.66-2.333,634,105,647.30
25长春高新484.19-1.50%-7.3556,717274,5531.670.9744.83164,733,315,180.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020