网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3华微电子9.18-10.00%-1.021,540,812146,40816.050.9895.638,815,510,890.72
4启明信息11.07-7.13%-0.85484,17855,01511.851.8761.164,522,631,396.85
5吉视传媒2.29-4.18%-0.101,264,36429,4814.063.3830.337,124,330,326.62
6亚泰集团3.20-3.32%-0.11795,25926,0312.472.17-53.3310,314,821,356.80
7吉大通信11.99-2.92%-0.3686,68110,4873.610.9074.942,877,600,000.00
8金冠股份5.50-1.96%-0.11211,35611,7642.660.54-423.084,374,155,967.50
9诺德股份6.42-1.83%-0.12816,69053,2677.100.6773.547,385,003,662.74
10*ST利源1.87-1.58%-0.03132,2722,5071.100.93-0.472,255,135,075.82
11吉药控股3.96-1.49%-0.06104,2584,1371.590.5621.032,599,996,109.04
12一汽富维12.71-1.47%-0.1960,4897,7381.190.8213.946,452,309,793.60
13长白山8.82-1.45%-0.1361,2495,4772.301.1732.672,352,029,400.00
14吉林化纤2.26-1.31%-0.03196,8284,4631.060.6351.724,182,863,211.80
15金浦钛业3.05-1.29%-0.04163,6225,0261.710.5741.112,926,179,442.80
16吉电股份3.92-1.01%-0.04438,84317,4352.040.4920.918,413,550,801.60
17通化东宝12.11-0.82%-0.10285,56534,6761.400.7028.8324,631,600,940.87
18紫鑫药业6.09-0.65%-0.04237,66914,4991.860.68-101.507,799,827,340.34
19苏宁环球3.28-0.61%-0.02115,1563,8140.380.757.989,916,265,831.84
20吉林森工3.33-0.60%-0.0269,3772,3261.451.1230.271,588,441,928.04
21融钰集团3.59-0.55%-0.02189,2266,7432.250.56-7,180.003,015,600,000.00
22一汽轿车9.64-0.52%-0.05154,62715,0051.100.50-63.6313,609,309,311.92
23欧亚集团15.61-0.32%-0.0511,6811,8240.750.409.562,421,985,394.15
24ST中天1.750.00%0.0062,8311,0920.470.55-0.872,350,988,599.75
25吉林高速2.420.00%0.0046,9751,1420.390.7818.622,935,944,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020