网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST利源1.470.68%0.0158,4818590.480.81-0.371,772,753,241.42
4吉视传媒2.101.45%0.03145,7883,0350.472.2827.816,533,226,550.20
5ST中天2.13-0.47%-0.01119,0242,5090.891.59-1.062,861,488,981.41
6吉林化纤2.18-1.80%-0.0455,1111,2080.300.7849.894,034,797,257.40
7吉林高速2.550.00%0.008,2312100.070.7719.623,093,660,000.00
8顺发恒业2.71-0.37%-0.0128,0857610.121.179.346,592,126,945.28
9金浦钛业2.980.68%0.0233,6709980.350.7840.162,859,021,226.08
10亚泰集团3.01-0.66%-0.0248,7241,4670.151.22-50.179,702,378,838.74
11融钰集团3.050.00%0.00171,0435,1842.041.68-6,100.002,562,000,000.00
12吉电股份3.13-0.95%-0.03120,3293,7610.621.4616.696,117,013,715.53
13ST成城3.390.89%0.037,8682660.230.55-27.791,140,537,024.00
14苏宁环球3.700.00%0.0038,5101,4220.130.789.0011,186,031,578.60
15吉药控股3.790.53%0.0267,6902,5471.041.1920.132,455,975,614.46
16吉林森工3.801.06%0.0424,4119200.510.4934.551,812,636,434.40
17金鸿控股3.84-0.78%-0.0346,7801,7950.690.97-1.312,612,769,780.48
18通葡股份4.050.25%0.0125,6911,0400.640.67311.541,620,000,000.00
19诺德股份4.384.04%0.17555,44824,4324.832.0650.175,038,366,984.86
20中钢国际4.54-0.44%-0.0232,1501,4580.430.9112.363,373,938,518.56
21富奥股份4.62-0.65%-0.0323,9881,1010.141.039.928,143,827,365.52
22万方发展4.95-0.20%-0.0136,7501,8091.191.18-10.961,531,530,000.00
23长春燃气5.22-0.76%-0.0436,4091,9000.690.53-130.502,764,615,397.76
24紫鑫药业5.66-0.70%-0.04146,5448,2861.140.94-94.337,249,100,615.16
25华微电子6.193.17%0.19565,51234,5725.921.9364.485,911,872,801.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019