网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业2.611.16%0.0376,8812,0020.324.2223.736,348,875,028.48
2长白山7.83-0.51%-0.0410,8258430.410.9352.202,088,026,100.00
3长春高新346.525.01%16.5380,181271,7312.361.5637.50117,894,604,135.60
4长春燃气4.71-1.67%-0.08105,1454,9801.730.35-94.202,868,534,521.64
5长春一东14.642.09%0.3014,5872,1181.031.2965.042,071,800,828.00
6金浦钛业2.550.39%0.0124,1526160.250.38-123.192,446,477,894.80
7金圆股份8.591.54%0.1355,3924,6810.781.0612.176,137,661,481.64
8金冠股份7.044.45%0.30376,76426,2404.741.20-4.915,598,919,638.40
9通海高科0.000.00%0.00000.000.000.000.00
10通化金马4.04-0.74%-0.0334,1511,3810.480.38-1.752,856,378,757.80
11通化东宝13.75-0.07%-0.0197,30213,4100.480.5733.5427,967,342,108.75
12迪瑞医疗27.47-1.36%-0.3828,2357,7201.020.7835.177,582,544,100.00
13诺德股份6.181.81%0.11475,97029,4434.140.66-38.877,108,928,759.46
14融钰集团3.06-0.33%-0.0158,3261,7840.690.52-250.822,570,400,000.00
15苏宁环球3.140.32%0.0151,7871,6220.170.697.579,493,010,582.92
16紫鑫药业3.54-1.12%-0.0478,4372,7800.610.16-20.824,533,889,784.04
17益盛药业7.140.56%0.0415,7481,1210.480.5434.062,362,994,424.00
18欧亚集团15.58-0.51%-0.085,6298770.360.7721.342,417,330,713.70
19富奥股份7.100.85%0.06119,8188,4130.681.1213.7612,515,405,691.60
20奥来德64.80-1.82%-1.207,4824,8495.000.9830.72969,721,956.00
21奥普光电22.440.27%0.0635,7067,9561.490.50106.865,385,600,000.00
22启明信息11.72-2.82%-0.3471,9158,4811.760.9435.634,788,187,892.60
23吉视传媒2.17-0.46%-0.0174,7711,6210.240.70146.626,751,105,907.21
24吉药控股4.71-1.26%-0.06192,2849,0142.930.43-1.673,092,419,614.54
25吉电股份4.000.50%0.02114,2294,5460.530.6320.808,585,255,920.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020