诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST利源 | 1.49 | -4.49% | -0.07 | 104,853 | 1,564 | 0.87 | 1.38 | -0.37 | 1,796,872,333.14 |
| 2 | *ST鹏起 | 1.24 | 5.08% | 0.06 | 185,071 | 2,212 | 1.22 | 1.57 | -0.53 | 1,874,244,695.92 |
| 3 | ST中天 | 1.39 | -3.47% | -0.05 | 53,547 | 763 | 0.40 | 0.75 | -0.69 | 1,867,356,659.23 |
| 4 | ST成城 | 2.74 | 0.00% | 0.00 | 14,358 | 394 | 0.43 | 0.39 | -22.46 | 921,849,984.00 |
| 5 | 一汽富维 | 10.20 | 0.10% | 0.01 | 81,221 | 8,396 | 1.60 | 0.90 | 11.18 | 5,178,092,832.00 |
| 6 | 一汽轿车 | 8.68 | -0.46% | -0.04 | 75,274 | 6,612 | 0.53 | 0.81 | 267.90 | 12,254,025,397.04 |
| 7 | 万方发展 | 4.23 | -0.70% | -0.03 | 30,399 | 1,290 | 0.98 | 0.95 | -9.36 | 1,308,762,000.00 |
| 8 | 东北证券 | 8.22 | -0.84% | -0.07 | 172,446 | 14,338 | 0.74 | 0.77 | 21.63 | 19,238,522,961.30 |
| 9 | 中通国脉 | 23.28 | 3.51% | 0.79 | 258,967 | 61,123 | 18.33 | 1.13 | 54.14 | 3,289,478,107.68 |
| 10 | 中钢国际 | 4.10 | -0.97% | -0.04 | 79,635 | 3,284 | 0.63 | 0.70 | 11.16 | 5,152,318,062.20 |
| 11 | 亚泰集团 | 3.07 | -0.32% | -0.01 | 103,488 | 3,191 | 0.32 | 0.86 | -51.17 | 9,895,781,739.18 |
| 12 | 华微电子 | 7.82 | 5.53% | 0.41 | 1,091,923 | 85,836 | 11.37 | 1.52 | 81.46 | 7,509,509,277.28 |
| 13 | 吉大通信 | 11.22 | -0.80% | -0.09 | 77,843 | 8,902 | 3.24 | 0.51 | 70.13 | 2,692,800,000.00 |
| 14 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15 | 吉林化纤 | 2.09 | -0.48% | -0.01 | 383,308 | 8,011 | 1.95 | 0.59 | 47.83 | 4,117,328,123.04 |
| 16 | 吉林敖东 | 15.57 | -1.27% | -0.20 | 83,467 | 13,135 | 0.73 | 0.74 | 15.10 | 17,823,875,209.20 |
| 17 | 吉林森工 | 3.24 | -2.41% | -0.08 | 53,458 | 1,745 | 1.12 | 0.77 | 29.45 | 1,545,511,065.12 |
| 18 | 吉林高速 | 2.31 | 0.00% | 0.00 | 23,992 | 556 | 0.20 | 0.59 | 16.50 | 2,802,492,000.00 |
| 19 | 吉电股份 | 3.40 | 0.30% | 0.01 | 181,454 | 6,175 | 0.85 | 0.53 | 48.57 | 7,297,467,532.00 |
| 20 | 吉药控股 | 3.43 | 0.59% | 0.02 | 36,383 | 1,247 | 0.55 | 0.45 | 18.22 | 2,252,016,831.82 |
| 21 | 吉视传媒 | 2.01 | -1.47% | -0.03 | 134,325 | 2,722 | 0.43 | 1.08 | 26.62 | 6,253,233,168.78 |
| 22 | 启明信息 | 8.74 | 0.34% | 0.03 | 49,953 | 4,423 | 1.22 | 0.72 | 48.29 | 3,570,713,496.70 |
| 23 | 奥普光电 | 13.21 | -1.86% | -0.25 | 53,450 | 7,139 | 2.23 | 0.49 | 77.71 | 3,170,400,000.00 |
| 24 | 富奥股份 | 5.32 | -1.48% | -0.08 | 207,339 | 11,359 | 1.18 | 0.99 | 11.42 | 9,377,740,602.72 |
| 25 | 欧亚集团 | 14.84 | -0.74% | -0.11 | 7,705 | 1,151 | 0.50 | 0.58 | 9.09 | 2,302,515,262.60 |
