诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST利源 | 1.93 | 1.05% | 0.02 | 303,582 | 5,948 | 2.52 | 3.03 | -0.26 | 2,327,492,350.98 |
| 2 | *ST成城 | 1.52 | 0.66% | 0.01 | 32,911 | 498 | 0.98 | 0.81 | -5.21 | 511,391,232.00 |
| 3 | *ST经开 | 5.57 | -1.42% | -0.08 | 23,578 | 1,312 | 0.51 | 0.55 | 27.26 | 2,590,233,141.60 |
| 4 | *ST金鸿 | 2.24 | 2.28% | 0.05 | 72,815 | 1,626 | 1.07 | 0.71 | -1.87 | 1,524,115,705.28 |
| 5 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 6 | ST通葡 | 2.31 | 0.00% | 0.00 | 56,856 | 1,310 | 1.42 | 0.72 | -17.24 | 924,000,000.00 |
| 7 | 一汽富维 | 11.25 | 0.63% | 0.07 | 67,214 | 7,541 | 1.00 | 0.53 | 11.69 | 7,527,610,890.00 |
| 8 | 一汽解放 | 13.02 | 4.08% | 0.51 | 411,839 | 53,343 | 5.39 | 1.01 | 16.88 | 9,954,002,369.22 |
| 9 | 万方发展 | 6.86 | -0.58% | -0.04 | 58,241 | 3,985 | 1.88 | 0.56 | 276.61 | 2,122,484,000.00 |
| 10 | 东北证券 | 9.99 | 2.15% | 0.21 | 222,007 | 21,951 | 0.95 | 1.04 | 20.81 | 23,381,124,620.85 |
| 11 | 中通国脉 | 17.20 | -2.93% | -0.52 | 29,217 | 5,055 | 2.04 | 0.80 | -262.60 | 2,464,987,160.40 |
| 12 | 中钢国际 | 4.23 | -0.70% | -0.03 | 58,594 | 2,478 | 0.47 | 0.48 | 10.04 | 5,315,684,244.66 |
| 13 | 亚泰集团 | 3.22 | 0.63% | 0.02 | 81,752 | 2,617 | 0.25 | 0.65 | 80.50 | 10,461,501,753.36 |
| 14 | 华微电子 | 7.83 | 0.64% | 0.05 | 133,681 | 10,371 | 1.39 | 0.92 | 262.75 | 7,519,112,230.32 |
| 15 | 吉大通信 | 12.63 | -1.33% | -0.17 | 84,874 | 10,760 | 3.54 | 0.77 | 78.94 | 3,031,200,000.00 |
| 16 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 | 吉林化纤 | 2.05 | -0.97% | -0.02 | 156,219 | 3,202 | 0.79 | 0.49 | -20.10 | 4,038,527,584.80 |
| 18 | 吉林敖东 | 17.43 | 0.52% | 0.09 | 86,643 | 14,997 | 0.74 | 0.94 | 11.58 | 20,271,802,451.25 |
| 19 | 吉林高速 | 2.39 | 0.84% | 0.02 | 33,744 | 802 | 0.28 | 0.88 | 47.80 | 2,899,548,000.00 |
| 20 | 吉电股份 | 4.06 | 0.00% | 0.00 | 242,564 | 9,778 | 1.13 | 1.04 | 30.80 | 8,714,034,758.80 |
| 21 | 吉药控股 | 4.49 | -4.87% | -0.23 | 382,522 | 17,334 | 5.83 | 0.84 | -1.51 | 2,947,975,386.26 |
| 22 | 吉视传媒 | 2.07 | 0.00% | 0.00 | 161,305 | 3,328 | 0.52 | 0.90 | 204.95 | 6,439,995,035.91 |
| 23 | 启明信息 | 13.71 | -5.71% | -0.83 | 470,725 | 67,853 | 11.52 | 2.16 | 40.79 | 5,601,199,318.05 |
| 24 | 奥普光电 | 20.91 | 1.36% | 0.28 | 30,302 | 6,265 | 1.26 | 1.08 | 99.57 | 5,018,400,000.00 |
| 25 | 奥来德 | 59.38 | 0.54% | 0.32 | 3,833 | 2,286 | 2.56 | 0.61 | 39.34 | 888,612,496.10 |
