诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST利源 | 1.46 | 0.00% | 0.00 | 20,775 | 301 | 0.17 | 0.73 | -0.37 | 1,760,693,695.56 |
| 2 | ST中天 | 2.11 | 0.00% | 0.00 | 27,059 | 572 | 0.20 | 0.68 | -1.05 | 2,834,620,540.27 |
| 3 | ST成城 | 3.29 | -1.20% | -0.04 | 4,718 | 155 | 0.14 | 0.81 | -26.97 | 1,106,892,864.00 |
| 4 | 一汽富维 | 11.47 | 0.53% | 0.06 | 10,524 | 1,207 | 0.21 | 0.78 | 12.58 | 5,822,816,155.20 |
| 5 | 一汽轿车 | 9.95 | -2.07% | -0.21 | 103,527 | 10,333 | 0.73 | 0.55 | -65.68 | 14,046,953,076.10 |
| 6 | 万方发展 | 4.87 | 0.00% | 0.00 | 11,027 | 536 | 0.36 | 0.64 | -10.78 | 1,506,778,000.00 |
| 7 | 东北证券 | 7.92 | -0.63% | -0.05 | 49,025 | 3,891 | 0.21 | 0.87 | 20.84 | 18,536,387,086.80 |
| 8 | 中通国脉 | 17.52 | 1.10% | 0.19 | 11,577 | 2,021 | 0.82 | 1.07 | 40.74 | 2,475,586,617.12 |
| 9 | 中钢国际 | 4.50 | -0.22% | -0.01 | 14,389 | 648 | 0.19 | 0.81 | 12.25 | 3,344,212,188.00 |
| 10 | 亚泰集团 | 3.01 | 0.33% | 0.01 | 21,808 | 655 | 0.07 | 1.01 | -50.17 | 9,702,378,838.74 |
| 11 | 华微电子 | 6.48 | 6.75% | 0.41 | 547,865 | 34,586 | 5.74 | 2.96 | 67.50 | 6,188,842,609.92 |
| 12 | 吉大通信 | 11.64 | 0.61% | 0.07 | 14,302 | 1,661 | 1.01 | 1.08 | 72.75 | 1,646,228,613.00 |
| 13 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 吉林化纤 | 2.14 | -0.47% | -0.01 | 25,487 | 546 | 0.14 | 0.76 | 48.97 | 3,960,764,280.20 |
| 15 | 吉林敖东 | 15.62 | -0.13% | -0.02 | 15,197 | 2,376 | 0.13 | 0.92 | 15.15 | 17,881,106,729.86 |
| 16 | 吉林森工 | 3.91 | -0.76% | -0.03 | 18,660 | 730 | 0.39 | 0.66 | 35.55 | 1,865,107,489.08 |
| 17 | 吉林高速 | 2.56 | -0.78% | -0.02 | 9,213 | 236 | 0.08 | 1.13 | 19.69 | 3,105,792,000.00 |
| 18 | 吉电股份 | 3.04 | -0.65% | -0.02 | 60,066 | 1,828 | 0.31 | 0.98 | 16.21 | 5,941,125,142.24 |
| 19 | 吉药控股 | 3.71 | -0.80% | -0.03 | 24,570 | 912 | 0.38 | 0.96 | 19.70 | 2,404,134,440.54 |
| 20 | 吉视传媒 | 2.09 | -0.48% | -0.01 | 92,396 | 1,917 | 0.30 | 1.74 | 27.68 | 6,502,115,947.58 |
| 21 | 启明信息 | 8.90 | 0.00% | 0.00 | 35,593 | 3,154 | 0.87 | 0.96 | 49.17 | 3,636,081,249.50 |
| 22 | 奥普光电 | 13.59 | 1.42% | 0.19 | 21,313 | 2,873 | 0.89 | 1.03 | 79.94 | 3,261,600,000.00 |
| 23 | 富奥股份 | 4.70 | 1.08% | 0.05 | 26,768 | 1,259 | 0.15 | 2.15 | 10.09 | 8,284,846,021.20 |
| 24 | 欧亚集团 | 17.04 | 0.53% | 0.09 | 8,829 | 1,499 | 0.57 | 1.77 | 10.44 | 2,643,858,495.60 |
| 25 | 益盛药业 | 6.19 | 0.00% | 0.00 | 2,753 | 171 | 0.08 | 0.65 | 28.75 | 2,048,590,404.00 |
