网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.931.05%0.02303,5825,9482.523.03-0.262,327,492,350.98
2*ST成城1.520.66%0.0132,9114980.980.81-5.21511,391,232.00
3*ST经开5.57-1.42%-0.0823,5781,3120.510.5527.262,590,233,141.60
4*ST金鸿2.242.28%0.0572,8151,6261.070.71-1.871,524,115,705.28
5*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
6ST通葡2.310.00%0.0056,8561,3101.420.72-17.24924,000,000.00
7一汽富维11.250.63%0.0767,2147,5411.000.5311.697,527,610,890.00
8一汽解放13.024.08%0.51411,83953,3435.391.0116.889,954,002,369.22
9万方发展6.86-0.58%-0.0458,2413,9851.880.56276.612,122,484,000.00
10东北证券9.992.15%0.21222,00721,9510.951.0420.8123,381,124,620.85
11中通国脉17.20-2.93%-0.5229,2175,0552.040.80-262.602,464,987,160.40
12中钢国际4.23-0.70%-0.0358,5942,4780.470.4810.045,315,684,244.66
13亚泰集团3.220.63%0.0281,7522,6170.250.6580.5010,461,501,753.36
14华微电子7.830.64%0.05133,68110,3711.390.92262.757,519,112,230.32
15吉大通信12.63-1.33%-0.1784,87410,7603.540.7778.943,031,200,000.00
16吉林化工0.000.00%0.00000.000.000.000.00
17吉林化纤2.05-0.97%-0.02156,2193,2020.790.49-20.104,038,527,584.80
18吉林敖东17.430.52%0.0986,64314,9970.740.9411.5820,271,802,451.25
19吉林高速2.390.84%0.0233,7448020.280.8847.802,899,548,000.00
20吉电股份4.060.00%0.00242,5649,7781.131.0430.808,714,034,758.80
21吉药控股4.49-4.87%-0.23382,52217,3345.830.84-1.512,947,975,386.26
22吉视传媒2.070.00%0.00161,3053,3280.520.90204.956,439,995,035.91
23启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318.05
24奥普光电20.911.36%0.2830,3026,2651.261.0899.575,018,400,000.00
25奥来德59.380.54%0.323,8332,2862.560.6139.34888,612,496.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020