网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.49-4.49%-0.07104,8531,5640.871.38-0.371,796,872,333.14
2*ST鹏起1.245.08%0.06185,0712,2121.221.57-0.531,874,244,695.92
3ST中天1.39-3.47%-0.0553,5477630.400.75-0.691,867,356,659.23
4ST成城2.740.00%0.0014,3583940.430.39-22.46921,849,984.00
5一汽富维10.200.10%0.0181,2218,3961.600.9011.185,178,092,832.00
6一汽轿车8.68-0.46%-0.0475,2746,6120.530.81267.9012,254,025,397.04
7万方发展4.23-0.70%-0.0330,3991,2900.980.95-9.361,308,762,000.00
8东北证券8.22-0.84%-0.07172,44614,3380.740.7721.6319,238,522,961.30
9中通国脉23.283.51%0.79258,96761,12318.331.1354.143,289,478,107.68
10中钢国际4.10-0.97%-0.0479,6353,2840.630.7011.165,152,318,062.20
11亚泰集团3.07-0.32%-0.01103,4883,1910.320.86-51.179,895,781,739.18
12华微电子7.825.53%0.411,091,92385,83611.371.5281.467,509,509,277.28
13吉大通信11.22-0.80%-0.0977,8438,9023.240.5170.132,692,800,000.00
14吉林化工0.000.00%0.00000.000.000.000.00
15吉林化纤2.09-0.48%-0.01383,3088,0111.950.5947.834,117,328,123.04
16吉林敖东15.57-1.27%-0.2083,46713,1350.730.7415.1017,823,875,209.20
17吉林森工3.24-2.41%-0.0853,4581,7451.120.7729.451,545,511,065.12
18吉林高速2.310.00%0.0023,9925560.200.5916.502,802,492,000.00
19吉电股份3.400.30%0.01181,4546,1750.850.5348.577,297,467,532.00
20吉药控股3.430.59%0.0236,3831,2470.550.4518.222,252,016,831.82
21吉视传媒2.01-1.47%-0.03134,3252,7220.431.0826.626,253,233,168.78
22启明信息8.740.34%0.0349,9534,4231.220.7248.293,570,713,496.70
23奥普光电13.21-1.86%-0.2553,4507,1392.230.4977.713,170,400,000.00
24富奥股份5.32-1.48%-0.08207,33911,3591.180.9911.429,377,740,602.72
25欧亚集团14.84-0.74%-0.117,7051,1510.500.589.092,302,515,262.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020