诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST利源 | 3.30 | -0.60% | -0.02 | 71,055 | 2,357 | 0.20 | 0.87 | -0.45 | 11,685,692,719.80 |
| 2 | *ST成城 | 0.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.23 | 218,687,040.00 |
| 3 | *ST经开 | 6.65 | -1.19% | -0.08 | 17,906 | 1,199 | 0.39 | 0.68 | 36.28 | 3,092,468,652.00 |
| 4 | *ST金鸿 | 2.43 | 2.97% | 0.07 | 127,260 | 3,075 | 1.87 | 0.80 | -2.03 | 1,653,393,376.71 |
| 5 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 6 | ST通葡 | 2.65 | -1.12% | -0.03 | 34,656 | 921 | 0.87 | 0.69 | -19.78 | 1,060,000,000.00 |
| 7 | 一汽富维 | 9.84 | -0.20% | -0.02 | 38,511 | 3,800 | 0.58 | 0.42 | 10.56 | 6,584,150,325.12 |
| 8 | 一汽解放 | 11.20 | 0.63% | 0.07 | 81,457 | 9,112 | 1.07 | 0.51 | 19.32 | 8,562,582,683.20 |
| 9 | 万方发展 | 5.08 | 0.00% | 0.00 | 44,406 | 2,250 | 1.44 | 0.42 | -84.67 | 1,571,752,000.00 |
| 10 | 东北证券 | 8.46 | -0.12% | -0.01 | 80,822 | 6,860 | 0.35 | 0.94 | 14.85 | 19,800,231,660.90 |
| 11 | 中通国脉 | 12.86 | 0.31% | 0.04 | 14,629 | 1,887 | 1.02 | 0.98 | -196.34 | 1,843,007,842.02 |
| 12 | 中钢国际 | 7.76 | -1.52% | -0.12 | 564,136 | 44,357 | 4.49 | 0.55 | 13.62 | 9,751,704,429.92 |
| 13 | 亚泰集团 | 2.95 | -1.01% | -0.03 | 94,184 | 2,797 | 0.29 | 0.74 | 73.75 | 9,584,295,084.60 |
| 14 | 华微电子 | 6.94 | 1.46% | 0.10 | 264,992 | 18,542 | 2.76 | 1.52 | 232.89 | 6,664,449,409.76 |
| 15 | 吉大正元 | 25.22 | -0.47% | -0.12 | 57,934 | 14,574 | 12.85 | 0.52 | 38.36 | 1,137,422,000.00 |
| 16 | 吉大通信 | 8.35 | 2.33% | 0.19 | 40,902 | 3,422 | 1.70 | 1.72 | 52.19 | 2,004,000,000.00 |
| 17 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | 吉林化纤 | 2.79 | 1.82% | 0.05 | 216,949 | 6,045 | 1.10 | 0.60 | -25.93 | 5,496,337,542.24 |
| 19 | 吉林敖东 | 15.37 | -0.26% | -0.04 | 54,573 | 8,409 | 0.47 | 0.68 | 10.42 | 17,875,951,313.25 |
| 20 | 吉林高速 | 2.25 | 0.00% | 0.00 | 19,397 | 437 | 0.16 | 0.69 | 45.00 | 2,729,700,000.00 |
| 21 | 吉电股份 | 4.58 | 0.00% | 0.00 | 275,335 | 12,704 | 1.28 | 0.55 | 34.75 | 9,830,118,028.40 |
| 22 | 吉药控股 | 3.06 | -1.92% | -0.06 | 143,183 | 4,376 | 2.18 | 1.50 | -1.03 | 2,009,087,902.44 |
| 23 | 吉视传媒 | 1.86 | 0.00% | 0.00 | 101,084 | 1,882 | 0.32 | 0.47 | 184.16 | 5,786,667,873.60 |
| 24 | 启明信息 | 11.40 | -0.78% | -0.09 | 68,873 | 7,911 | 1.69 | 0.46 | 36.76 | 4,657,452,387.00 |
| 25 | 奥普光电 | 17.45 | 0.58% | 0.10 | 47,300 | 8,206 | 1.97 | 1.23 | 83.10 | 4,188,000,000.00 |
