网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.460.00%0.0020,7753010.170.73-0.371,760,693,695.56
2ST中天2.110.00%0.0027,0595720.200.68-1.052,834,620,540.27
3ST成城3.29-1.20%-0.044,7181550.140.81-26.971,106,892,864.00
4一汽富维11.470.53%0.0610,5241,2070.210.7812.585,822,816,155.20
5一汽轿车9.95-2.07%-0.21103,52710,3330.730.55-65.6814,046,953,076.10
6万方发展4.870.00%0.0011,0275360.360.64-10.781,506,778,000.00
7东北证券7.92-0.63%-0.0549,0253,8910.210.8720.8418,536,387,086.80
8中通国脉17.521.10%0.1911,5772,0210.821.0740.742,475,586,617.12
9中钢国际4.50-0.22%-0.0114,3896480.190.8112.253,344,212,188.00
10亚泰集团3.010.33%0.0121,8086550.071.01-50.179,702,378,838.74
11华微电子6.486.75%0.41547,86534,5865.742.9667.506,188,842,609.92
12吉大通信11.640.61%0.0714,3021,6611.011.0872.751,646,228,613.00
13吉林化工0.000.00%0.00000.000.000.000.00
14吉林化纤2.14-0.47%-0.0125,4875460.140.7648.973,960,764,280.20
15吉林敖东15.62-0.13%-0.0215,1972,3760.130.9215.1517,881,106,729.86
16吉林森工3.91-0.76%-0.0318,6607300.390.6635.551,865,107,489.08
17吉林高速2.56-0.78%-0.029,2132360.081.1319.693,105,792,000.00
18吉电股份3.04-0.65%-0.0260,0661,8280.310.9816.215,941,125,142.24
19吉药控股3.71-0.80%-0.0324,5709120.380.9619.702,404,134,440.54
20吉视传媒2.09-0.48%-0.0192,3961,9170.301.7427.686,502,115,947.58
21启明信息8.900.00%0.0035,5933,1540.870.9649.173,636,081,249.50
22奥普光电13.591.42%0.1921,3132,8730.891.0379.943,261,600,000.00
23富奥股份4.701.08%0.0526,7681,2590.152.1510.098,284,846,021.20
24欧亚集团17.040.53%0.098,8291,4990.571.7710.442,643,858,495.60
25益盛药业6.190.00%0.002,7531710.080.6528.752,048,590,404.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019