网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源3.30-0.60%-0.0271,0552,3570.200.87-0.4511,685,692,719.80
2*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
3*ST经开6.65-1.19%-0.0817,9061,1990.390.6836.283,092,468,652.00
4*ST金鸿2.432.97%0.07127,2603,0751.870.80-2.031,653,393,376.71
5*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
6ST通葡2.65-1.12%-0.0334,6569210.870.69-19.781,060,000,000.00
7一汽富维9.84-0.20%-0.0238,5113,8000.580.4210.566,584,150,325.12
8一汽解放11.200.63%0.0781,4579,1121.070.5119.328,562,582,683.20
9万方发展5.080.00%0.0044,4062,2501.440.42-84.671,571,752,000.00
10东北证券8.46-0.12%-0.0180,8226,8600.350.9414.8519,800,231,660.90
11中通国脉12.860.31%0.0414,6291,8871.020.98-196.341,843,007,842.02
12中钢国际7.76-1.52%-0.12564,13644,3574.490.5513.629,751,704,429.92
13亚泰集团2.95-1.01%-0.0394,1842,7970.290.7473.759,584,295,084.60
14华微电子6.941.46%0.10264,99218,5422.761.52232.896,664,449,409.76
15吉大正元25.22-0.47%-0.1257,93414,57412.850.5238.361,137,422,000.00
16吉大通信8.352.33%0.1940,9023,4221.701.7252.192,004,000,000.00
17吉林化工0.000.00%0.00000.000.000.000.00
18吉林化纤2.791.82%0.05216,9496,0451.100.60-25.935,496,337,542.24
19吉林敖东15.37-0.26%-0.0454,5738,4090.470.6810.4217,875,951,313.25
20吉林高速2.250.00%0.0019,3974370.160.6945.002,729,700,000.00
21吉电股份4.580.00%0.00275,33512,7041.280.5534.759,830,118,028.40
22吉药控股3.06-1.92%-0.06143,1834,3762.181.50-1.032,009,087,902.44
23吉视传媒1.860.00%0.00101,0841,8820.320.47184.165,786,667,873.60
24启明信息11.40-0.78%-0.0968,8737,9111.690.4636.764,657,452,387.00
25奥普光电17.450.58%0.1047,3008,2061.971.2383.104,188,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021