网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新418.77-4.19%-18.3243,836186,9071.210.9448.92151,162,021,608.84
2苏宁环球4.66-10.04%-0.521,989,35497,7826.581.2711.1114,088,353,285.48
3中钢国际5.879.93%0.531,517,50387,71212.084.0813.947,376,611,469.54
4一汽解放11.582.12%0.24280,37632,3413.671.9115.018,853,098,881.38
5吉电股份4.443.50%0.15654,00529,0623.051.7833.699,529,634,071.20
6紫鑫药业2.945.00%0.14937,99327,8737.324.17-12.783,765,433,888.44
7诺德股份8.70-2.79%-0.25291,98125,6902.541.01-49.4910,007,715,243.90
8泉阳泉11.161.00%0.11216,41924,0383.851.01-21.066,280,866,402.84
9通化东宝12.260.16%0.02158,58119,4110.781.0328.5124,851,001,818.42
10吉林化纤2.14-6.14%-0.14657,55614,4753.340.85-20.984,215,828,795.84
11富奥股份7.255.38%0.37183,10713,3531.042.0613.0012,779,815,671.00
12华微电子6.92-0.72%-0.05186,29212,8501.940.97232.216,645,243,503.68
13吉林敖东15.60-0.64%-0.1076,14211,9330.651.0410.3618,143,450,161.20
14东北证券8.77-0.68%-0.06129,68611,3900.550.9918.2720,525,772,064.55
15长春燃气4.782.58%0.12239,06911,3243.931.22478.002,911,166,669.52
16金冠股份5.365.30%0.27202,83510,7582.572.88-3.664,228,788,272.96
17中通国脉14.35-4.01%-0.6059,3368,6054.141.47-219.082,056,544,520.45
18金浦钛业2.80-3.45%-0.10300,7368,4433.130.66-35.002,686,328,668.80
19启明信息11.73-0.68%-0.0859,0046,8941.440.8134.904,792,273,377.15
20研奥股份34.11-2.12%-0.7415,7715,3848.030.6833.12670,261,500.00
21通化金马3.901.56%0.06122,9794,7751.741.40-1.602,757,395,335.50
22万方发展5.49-4.69%-0.2783,5124,6312.700.92221.371,698,606,000.00
23奥普光电16.19-1.28%-0.2126,7284,3341.110.7477.103,885,600,000.00
24金圆股份7.160.56%0.0456,3874,0350.791.2110.125,115,908,755.36
25顺发恒业3.19-1.54%-0.05124,4063,9540.510.3929.007,759,736,145.92
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021