网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新440.090.48%2.0912,37154,3500.730.4953.1574,864,706,703.85
2通化东宝12.06-1.07%-0.13258,24831,2341.270.6328.7124,529,901,515.02
3一汽轿车10.161.60%0.16278,06827,9381.970.71-67.0614,343,421,432.48
4华微电子6.07-1.94%-0.12348,41721,2433.651.0163.235,797,264,605.28
5金冠股份6.99-0.57%-0.04272,60919,2623.430.74-537.695,559,154,584.15
6诺德股份4.31-1.60%-0.07328,05914,2452.850.9749.374,957,845,138.07
7东北证券7.970.50%0.04137,37910,9480.591.3620.9718,653,409,732.55
8启明信息8.900.00%0.00122,24610,8642.992.1149.173,636,081,249.50
9吉电股份3.06-2.24%-0.07230,9957,1151.182.5716.325,980,211,491.86
10紫鑫药业5.64-0.35%-0.02120,5636,7820.940.75-94.007,223,485,418.64
11奥普光电13.400.98%0.1341,6235,6241.731.0278.823,216,000,000.00
12吉林敖东15.64-0.19%-0.0330,4624,7600.270.9715.1717,904,001,872.92
13迪瑞医疗16.590.42%0.0722,7793,7630.830.9219.844,579,337,700.00
14吉视传媒2.100.00%0.00176,4093,7170.572.1627.816,533,226,550.20
15通化金马6.28-1.26%-0.0858,0083,6510.821.2519.744,440,113,514.60
16融钰集团3.03-0.66%-0.02119,4653,6261.420.99-6,060.002,545,200,000.00
17一汽富维11.41-1.13%-0.1327,1103,1020.531.0412.515,792,356,785.60
18中通国脉17.33-0.74%-0.1317,5153,0511.240.7840.302,448,739,501.98
19金圆股份10.67-2.56%-0.2827,8392,9940.401.0018.687,369,028,747.41
20吉林森工3.943.68%0.1470,8782,7381.491.4835.821,879,417,776.72
21欧亚集团16.951.38%0.2314,5682,4620.941.8410.382,629,894,454.25
22吉大通信11.57-0.86%-0.1021,0052,4421.490.8472.311,636,328,612.75
23吉药控股3.74-1.32%-0.0552,3291,9620.810.9719.862,423,574,880.76
24吉林化纤2.15-1.38%-0.0386,6361,8590.471.1849.203,979,272,524.50
25金鸿控股3.81-0.78%-0.0341,0951,5690.600.85-1.302,592,357,516.57
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019