网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺德股份5.93-3.58%-0.22511,25730,6904.440.71-37.306,821,350,735.21
2通化东宝14.081.15%0.16164,15923,1320.810.9634.3428,638,558,319.36
3长春燃气4.933.14%0.15253,98212,2064.170.85-98.603,002,521,272.12
4华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
5一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
6吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
7中通国脉18.17-1.62%-0.3019,5193,5691.360.71-277.402,604,000,971.19
8奥来德69.610.35%0.244,8843,4023.260.6433.001,041,702,860.45
9亚泰集团3.290.30%0.0189,6142,9200.280.8265.8010,688,925,704.52
10长春一东14.25-2.66%-0.3913,8271,9860.981.2263.312,016,609,412.50
11ST通葡2.530.40%0.0163,7641,6141.591.23-21.621,012,000,000.00
12吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
13欧亚集团15.69-0.25%-0.044,7767490.310.6621.492,434,397,875.35
14长白山8.21-0.12%-0.018,6977130.330.7554.732,189,360,700.00
15*ST经开5.11-0.20%-0.0112,3506300.271.2069.812,376,318,016.80
16吉林高速2.37-0.42%-0.0118,8964460.160.9579.002,875,284,000.00
17*ST成城1.87-1.58%-0.0313,1562470.390.59-6.38629,145,792.00
18融钰集团3.080.00%0.00000.000.62-252.462,587,200,000.00
19启明信息12.140.00%0.00000.001.2636.914,959,778,243.70
20顺发恒业2.750.00%0.00000.001.1725.006,689,427,712.00
21吉电股份4.040.00%0.00000.000.4821.018,671,108,479.20
22长春高新371.000.00%0.00000.000.6140.15126,223,300,630.00
23金浦钛业2.580.00%0.00000.000.64-124.642,475,259,987.68
24吉林化纤2.060.00%0.00000.000.68-66.244,058,227,719.36
25苏宁环球3.130.00%0.00000.001.417.549,462,778,065.14
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020