诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 诺德股份 | 5.93 | -3.58% | -0.22 | 511,257 | 30,690 | 4.44 | 0.71 | -37.30 | 6,821,350,735.21 |
| 2 | 通化东宝 | 14.08 | 1.15% | 0.16 | 164,159 | 23,132 | 0.81 | 0.96 | 34.34 | 28,638,558,319.36 |
| 3 | 长春燃气 | 4.93 | 3.14% | 0.15 | 253,982 | 12,206 | 4.17 | 0.85 | -98.60 | 3,002,521,272.12 |
| 4 | 华微电子 | 8.21 | -1.79% | -0.15 | 103,537 | 8,539 | 1.08 | 0.64 | 164.20 | 7,884,024,445.84 |
| 5 | 一汽富维 | 10.92 | -0.73% | -0.08 | 75,356 | 8,258 | 1.13 | 1.08 | 12.12 | 7,306,800,970.56 |
| 6 | 吉林森工 | 6.61 | -2.07% | -0.14 | 56,630 | 3,762 | 1.15 | 0.41 | -12.24 | 3,254,550,153.28 |
| 7 | 中通国脉 | 18.17 | -1.62% | -0.30 | 19,519 | 3,569 | 1.36 | 0.71 | -277.40 | 2,604,000,971.19 |
| 8 | 奥来德 | 69.61 | 0.35% | 0.24 | 4,884 | 3,402 | 3.26 | 0.64 | 33.00 | 1,041,702,860.45 |
| 9 | 亚泰集团 | 3.29 | 0.30% | 0.01 | 89,614 | 2,920 | 0.28 | 0.82 | 65.80 | 10,688,925,704.52 |
| 10 | 长春一东 | 14.25 | -2.66% | -0.39 | 13,827 | 1,986 | 0.98 | 1.22 | 63.31 | 2,016,609,412.50 |
| 11 | ST通葡 | 2.53 | 0.40% | 0.01 | 63,764 | 1,614 | 1.59 | 1.23 | -21.62 | 1,012,000,000.00 |
| 12 | 吉视传媒 | 2.19 | -0.91% | -0.02 | 69,279 | 1,519 | 0.22 | 0.65 | 147.97 | 6,813,328,081.47 |
| 13 | 欧亚集团 | 15.69 | -0.25% | -0.04 | 4,776 | 749 | 0.31 | 0.66 | 21.49 | 2,434,397,875.35 |
| 14 | 长白山 | 8.21 | -0.12% | -0.01 | 8,697 | 713 | 0.33 | 0.75 | 54.73 | 2,189,360,700.00 |
| 15 | *ST经开 | 5.11 | -0.20% | -0.01 | 12,350 | 630 | 0.27 | 1.20 | 69.81 | 2,376,318,016.80 |
| 16 | 吉林高速 | 2.37 | -0.42% | -0.01 | 18,896 | 446 | 0.16 | 0.95 | 79.00 | 2,875,284,000.00 |
| 17 | *ST成城 | 1.87 | -1.58% | -0.03 | 13,156 | 247 | 0.39 | 0.59 | -6.38 | 629,145,792.00 |
| 18 | 融钰集团 | 3.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.62 | -252.46 | 2,587,200,000.00 |
| 19 | 启明信息 | 12.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.26 | 36.91 | 4,959,778,243.70 |
| 20 | 顺发恒业 | 2.75 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.17 | 25.00 | 6,689,427,712.00 |
| 21 | 吉电股份 | 4.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.48 | 21.01 | 8,671,108,479.20 |
| 22 | 长春高新 | 371.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.61 | 40.15 | 126,223,300,630.00 |
| 23 | 金浦钛业 | 2.58 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.64 | -124.64 | 2,475,259,987.68 |
| 24 | 吉林化纤 | 2.06 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.68 | -66.24 | 4,058,227,719.36 |
| 25 | 苏宁环球 | 3.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.41 | 7.54 | 9,462,778,065.14 |
