网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新530.973.52%18.0744,815241,7472.631.8751.7090,324,509,347.05
2华微电子8.10-2.76%-0.23613,56850,5396.390.6184.387,778,391,962.40
3中通国脉23.49-4.32%-1.06203,34749,41714.390.6254.633,319,151,234.94
4迪瑞医疗21.914.33%0.91143,34332,0755.192.8526.206,047,817,300.00
5吉大通信13.686.29%0.81210,05428,3288.751.4985.503,283,200,000.00
6通化东宝10.67-1.39%-0.15226,77624,5891.110.7925.4021,702,657,476.39
7东北证券8.480.47%0.04255,08721,7751.090.8922.3219,847,040,719.20
8吉林敖东16.110.06%0.01114,77218,5651.001.0015.6218,442,044,291.60
9吉电股份3.72-4.12%-0.16440,30516,6882.051.4553.147,984,288,005.60
10奥普光电15.32-1.42%-0.2279,29712,4213.300.4390.123,676,800,000.00
11吉林化纤2.230.00%0.00522,34111,7592.820.7151.034,127,338,478.90
12诺德股份4.51-2.38%-0.11237,68610,9352.070.6051.665,187,907,557.47
13顺发恒业2.912.46%0.07293,3338,5561.212.6911.647,078,630,778.88
14富奥股份5.20-3.17%-0.17147,8707,8090.840.7211.169,166,212,619.20
15一汽富维10.25-0.58%-0.0670,3977,2771.390.5011.245,203,475,640.00
16紫鑫药业5.46-1.62%-0.09131,6207,2471.030.58-91.006,992,948,649.96
17金冠股份4.53-2.16%-0.10148,9046,8781.870.63-348.463,602,713,915.05
18融钰集团3.291.86%0.06193,5036,4182.301.14-6,580.002,763,600,000.00
19一汽轿车8.74-0.34%-0.0366,3715,8480.470.69-57.6912,338,730,641.72
20中钢国际4.201.20%0.05130,9685,5431.041.0511.435,277,984,356.40
21启明信息9.22-1.71%-0.1653,9325,0571.320.5950.943,766,816,755.10
22益盛药业7.38-1.99%-0.1552,3303,9181.581.1534.282,442,422,808.00
23长春经开7.46-0.40%-0.0347,7263,6011.030.7738.833,469,145,284.80
24通化金马5.75-1.71%-0.1059,1663,4470.840.6418.084,065,390,558.75
25亚泰集团3.06-0.33%-0.01110,3633,4170.340.84-51.009,863,547,922.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020