诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 418.77 | -4.19% | -18.32 | 43,836 | 186,907 | 1.21 | 0.94 | 48.92 | 151,162,021,608.84 |
| 2 | 苏宁环球 | 4.66 | -10.04% | -0.52 | 1,989,354 | 97,782 | 6.58 | 1.27 | 11.11 | 14,088,353,285.48 |
| 3 | 中钢国际 | 5.87 | 9.93% | 0.53 | 1,517,503 | 87,712 | 12.08 | 4.08 | 13.94 | 7,376,611,469.54 |
| 4 | 一汽解放 | 11.58 | 2.12% | 0.24 | 280,376 | 32,341 | 3.67 | 1.91 | 15.01 | 8,853,098,881.38 |
| 5 | 吉电股份 | 4.44 | 3.50% | 0.15 | 654,005 | 29,062 | 3.05 | 1.78 | 33.69 | 9,529,634,071.20 |
| 6 | 紫鑫药业 | 2.94 | 5.00% | 0.14 | 937,993 | 27,873 | 7.32 | 4.17 | -12.78 | 3,765,433,888.44 |
| 7 | 诺德股份 | 8.70 | -2.79% | -0.25 | 291,981 | 25,690 | 2.54 | 1.01 | -49.49 | 10,007,715,243.90 |
| 8 | 泉阳泉 | 11.16 | 1.00% | 0.11 | 216,419 | 24,038 | 3.85 | 1.01 | -21.06 | 6,280,866,402.84 |
| 9 | 通化东宝 | 12.26 | 0.16% | 0.02 | 158,581 | 19,411 | 0.78 | 1.03 | 28.51 | 24,851,001,818.42 |
| 10 | 吉林化纤 | 2.14 | -6.14% | -0.14 | 657,556 | 14,475 | 3.34 | 0.85 | -20.98 | 4,215,828,795.84 |
| 11 | 富奥股份 | 7.25 | 5.38% | 0.37 | 183,107 | 13,353 | 1.04 | 2.06 | 13.00 | 12,779,815,671.00 |
| 12 | 华微电子 | 6.92 | -0.72% | -0.05 | 186,292 | 12,850 | 1.94 | 0.97 | 232.21 | 6,645,243,503.68 |
| 13 | 吉林敖东 | 15.60 | -0.64% | -0.10 | 76,142 | 11,933 | 0.65 | 1.04 | 10.36 | 18,143,450,161.20 |
| 14 | 东北证券 | 8.77 | -0.68% | -0.06 | 129,686 | 11,390 | 0.55 | 0.99 | 18.27 | 20,525,772,064.55 |
| 15 | 长春燃气 | 4.78 | 2.58% | 0.12 | 239,069 | 11,324 | 3.93 | 1.22 | 478.00 | 2,911,166,669.52 |
| 16 | 金冠股份 | 5.36 | 5.30% | 0.27 | 202,835 | 10,758 | 2.57 | 2.88 | -3.66 | 4,228,788,272.96 |
| 17 | 中通国脉 | 14.35 | -4.01% | -0.60 | 59,336 | 8,605 | 4.14 | 1.47 | -219.08 | 2,056,544,520.45 |
| 18 | 金浦钛业 | 2.80 | -3.45% | -0.10 | 300,736 | 8,443 | 3.13 | 0.66 | -35.00 | 2,686,328,668.80 |
| 19 | 启明信息 | 11.73 | -0.68% | -0.08 | 59,004 | 6,894 | 1.44 | 0.81 | 34.90 | 4,792,273,377.15 |
| 20 | 研奥股份 | 34.11 | -2.12% | -0.74 | 15,771 | 5,384 | 8.03 | 0.68 | 33.12 | 670,261,500.00 |
| 21 | 通化金马 | 3.90 | 1.56% | 0.06 | 122,979 | 4,775 | 1.74 | 1.40 | -1.60 | 2,757,395,335.50 |
| 22 | 万方发展 | 5.49 | -4.69% | -0.27 | 83,512 | 4,631 | 2.70 | 0.92 | 221.37 | 1,698,606,000.00 |
| 23 | 奥普光电 | 16.19 | -1.28% | -0.21 | 26,728 | 4,334 | 1.11 | 0.74 | 77.10 | 3,885,600,000.00 |
| 24 | 金圆股份 | 7.16 | 0.56% | 0.04 | 56,387 | 4,035 | 0.79 | 1.21 | 10.12 | 5,115,908,755.36 |
| 25 | 顺发恒业 | 3.19 | -1.54% | -0.05 | 124,406 | 3,954 | 0.51 | 0.39 | 29.00 | 7,759,736,145.92 |
