诺德股份(600110) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春经开 | 9.40 | 4.68% | 0.42 | 231,760 | 21,423 | 4.98 | 1.30 | 48.93 | 4,371,309,072.00 |
| 2 | 通化金马 | 6.50 | 3.17% | 0.20 | 321,143 | 20,270 | 4.54 | 1.26 | 20.43 | 4,595,658,892.50 |
| 3 | 吉林高速 | 2.57 | -1.91% | -0.05 | 32,669 | 844 | 0.27 | 1.93 | 19.77 | 3,117,924,000.00 |
| 4 | 吉林化纤 | 2.11 | -2.77% | -0.06 | 110,102 | 2,341 | 0.59 | 1.18 | 48.28 | 3,905,239,547.30 |
| 5 | ST中天 | 1.97 | -2.96% | -0.06 | 80,650 | 1,619 | 0.60 | 0.78 | -0.98 | 2,646,541,452.29 |
| 6 | 顺发恒业 | 2.85 | -2.06% | -0.06 | 29,436 | 844 | 0.12 | 1.23 | 9.83 | 6,932,679,628.80 |
| 7 | ST成城 | 3.87 | -1.78% | -0.07 | 20,702 | 795 | 0.62 | 1.40 | -31.72 | 1,302,028,992.00 |
| 8 | 吉电股份 | 3.80 | -1.81% | -0.07 | 390,577 | 14,737 | 1.82 | 0.72 | 20.27 | 8,155,993,124.00 |
| 9 | 万方发展 | 4.77 | -1.45% | -0.07 | 40,858 | 1,969 | 1.32 | 1.34 | -10.56 | 1,475,838,000.00 |
| 10 | 长春燃气 | 5.08 | -1.74% | -0.09 | 39,554 | 2,016 | 0.75 | 1.36 | -127.00 | 2,690,468,624.64 |
| 11 | *ST利源 | 2.00 | -4.76% | -0.10 | 275,721 | 5,579 | 2.29 | 1.39 | -0.50 | 2,411,909,172.00 |
| 12 | 紫鑫药业 | 6.08 | -1.62% | -0.10 | 330,946 | 20,394 | 2.58 | 0.91 | -101.33 | 7,787,019,742.08 |
| 13 | 吉视传媒 | 2.08 | -4.59% | -0.10 | 206,656 | 4,359 | 0.66 | 1.61 | 27.55 | 6,471,007,458.24 |
| 14 | 金浦钛业 | 2.91 | -3.32% | -0.10 | 83,469 | 2,456 | 0.87 | 1.33 | 39.22 | 2,791,863,009.36 |
| 15 | 益盛药业 | 6.95 | -1.56% | -0.11 | 90,162 | 6,296 | 2.72 | 0.99 | 32.28 | 2,300,113,620.00 |
| 16 | 亚泰集团 | 3.05 | -3.48% | -0.11 | 202,679 | 6,264 | 0.63 | 0.94 | -50.83 | 9,831,314,105.70 |
| 17 | 融钰集团 | 3.59 | -3.23% | -0.12 | 202,813 | 7,402 | 2.41 | 0.66 | -7,180.00 | 3,015,600,000.00 |
| 18 | 吉林森工 | 3.51 | -3.84% | -0.14 | 47,185 | 1,679 | 0.99 | 1.02 | 31.91 | 1,674,303,653.88 |
| 19 | 吉药控股 | 3.48 | -4.13% | -0.15 | 134,776 | 4,727 | 2.08 | 0.96 | 18.48 | 2,255,091,065.52 |
| 20 | 富奥股份 | 4.67 | -3.51% | -0.17 | 58,743 | 2,744 | 0.33 | 1.34 | 10.03 | 8,231,964,025.32 |
| 21 | 苏宁环球 | 3.39 | -4.78% | -0.17 | 221,678 | 7,608 | 0.73 | 1.55 | 8.24 | 10,248,823,527.42 |
| 22 | 一汽轿车 | 9.68 | -1.83% | -0.18 | 95,184 | 9,266 | 0.67 | 1.13 | -63.89 | 13,665,779,475.04 |
| 23 | 中钢国际 | 4.47 | -4.08% | -0.19 | 69,729 | 3,160 | 0.86 | 1.26 | 12.17 | 3,604,539,515.13 |
| 24 | 金冠股份 | 5.43 | -3.55% | -0.20 | 258,808 | 14,123 | 3.25 | 1.01 | -417.69 | 4,318,484,891.55 |
| 25 | 诺德股份 | 4.71 | -5.80% | -0.29 | 574,805 | 27,611 | 5.00 | 1.40 | 53.95 | 5,417,969,976.87 |
