网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新680.392.31%15.3918,648125,8500.551.1263.00231,485,367,966.70
2奥普光电24.449.74%2.17410,09297,61817.091.03116.385,865,600,000.00
3迪瑞医疗25.702.80%0.7051,01112,9431.850.8231.777,093,971,000.00
4华微电子9.526.25%0.561,187,398110,56912.361.53158.679,142,011,294.08
5吉林敖东15.571.24%0.1982,13512,7340.721.1016.6217,823,972,490.56
6金圆股份11.150.81%0.09147,08316,5012.130.8216.997,700,531,446.45
7ST成城1.924.35%0.0874,7651,4262.222.12-6.78645,967,872.00
8紫鑫药业4.171.46%0.06188,3597,8061.470.83-139.005,340,768,474.42
9吉林高速2.441.24%0.0394,3402,2950.782.1330.502,960,208,000.00
10中钢国际4.210.72%0.0369,6272,9320.550.8613.845,290,550,985.82
11益盛药业6.890.29%0.0213,3939210.400.5328.092,280,256,524.00
12吉大通信11.200.18%0.0226,2742,9431.090.7965.882,688,000,000.00
13*ST中天1.002.04%0.02111,4081,1020.831.14-0.431,343,422,057.00
14东北证券8.280.12%0.01218,63218,0050.930.8925.0919,378,950,136.20
15金浦钛业2.580.39%0.0161,3721,5830.640.42548.942,475,259,987.68
16吉视传媒2.190.00%0.00377,2308,2411.210.8790.126,813,288,019.80
17吉药控股2.91-0.34%-0.0170,7122,0401.080.53-1.051,910,603,201.34
18一汽解放10.77-0.09%-0.01120,81812,9910.860.49222.9815,204,591,420.06
19吉林化纤2.08-0.48%-0.01139,6412,8940.710.7246.854,097,627,988.48
20苏宁环球3.09-0.32%-0.0151,3671,5810.170.657.169,341,847,994.02
21通化金马4.99-0.20%-0.0136,9871,8450.520.62-2.263,528,051,980.55
22亚泰集团2.92-0.34%-0.0188,0992,5610.270.70-58.409,412,274,488.08
23*ST金鸿1.57-1.26%-0.02116,9611,8091.721.05-0.821,068,241,811.29
24顺发恒业3.06-0.65%-0.0258,2561,7770.241.1016.117,443,508,654.08
25*ST经开5.88-0.34%-0.0240,3842,3870.870.9476.462,734,393,334.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020