网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春经开9.404.68%0.42231,76021,4234.981.3048.934,371,309,072.00
2通化金马6.503.17%0.20321,14320,2704.541.2620.434,595,658,892.50
3吉林高速2.57-1.91%-0.0532,6698440.271.9319.773,117,924,000.00
4吉林化纤2.11-2.77%-0.06110,1022,3410.591.1848.283,905,239,547.30
5ST中天1.97-2.96%-0.0680,6501,6190.600.78-0.982,646,541,452.29
6顺发恒业2.85-2.06%-0.0629,4368440.121.239.836,932,679,628.80
7ST成城3.87-1.78%-0.0720,7027950.621.40-31.721,302,028,992.00
8吉电股份3.80-1.81%-0.07390,57714,7371.820.7220.278,155,993,124.00
9万方发展4.77-1.45%-0.0740,8581,9691.321.34-10.561,475,838,000.00
10长春燃气5.08-1.74%-0.0939,5542,0160.751.36-127.002,690,468,624.64
11*ST利源2.00-4.76%-0.10275,7215,5792.291.39-0.502,411,909,172.00
12紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742.08
13吉视传媒2.08-4.59%-0.10206,6564,3590.661.6127.556,471,007,458.24
14金浦钛业2.91-3.32%-0.1083,4692,4560.871.3339.222,791,863,009.36
15益盛药业6.95-1.56%-0.1190,1626,2962.720.9932.282,300,113,620.00
16亚泰集团3.05-3.48%-0.11202,6796,2640.630.94-50.839,831,314,105.70
17融钰集团3.59-3.23%-0.12202,8137,4022.410.66-7,180.003,015,600,000.00
18吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,653.88
19吉药控股3.48-4.13%-0.15134,7764,7272.080.9618.482,255,091,065.52
20富奥股份4.67-3.51%-0.1758,7432,7440.331.3410.038,231,964,025.32
21苏宁环球3.39-4.78%-0.17221,6787,6080.731.558.2410,248,823,527.42
22一汽轿车9.68-1.83%-0.1895,1849,2660.671.13-63.8913,665,779,475.04
23中钢国际4.47-4.08%-0.1969,7293,1600.861.2612.173,604,539,515.13
24金冠股份5.43-3.55%-0.20258,80814,1233.251.01-417.694,318,484,891.55
25诺德股份4.71-5.80%-0.29574,80527,6115.001.4053.955,417,969,976.87
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020