网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化纤2.11-3.65%-0.08538,23311,5232.730.9048.284,156,728,392.16
2华微电子7.51-0.53%-0.04499,15338,1685.170.7078.027,192,611,826.96
3吉电股份3.39-2.31%-0.08230,6537,9341.070.7448.437,276,004,392.20
4富奥股份5.446.67%0.34178,0849,4911.011.0011.689,589,268,586.24
5诺德股份4.31-0.69%-0.03167,8497,3041.440.5849.374,957,845,138.07
6吉大通信11.51-6.50%-0.80139,54916,4375.811.0071.942,762,400,000.00
7中通国脉22.89-1.08%-0.25135,35131,2929.540.5653.163,230,131,853.16
8金浦钛业2.742.62%0.07132,3993,6441.382.3136.792,619,170,452.08
9东北证券8.33-0.24%-0.02125,18510,4900.530.5721.9219,495,972,781.95
10通化东宝10.650.38%0.04107,89111,5060.530.4425.3321,641,637,820.88
11*ST鹏起1.200.84%0.01100,0931,1910.660.91-0.511,813,785,189.60
12金冠股份4.26-1.84%-0.0893,6134,0451.160.63-328.463,395,935,632.95
13亚泰集团3.07-0.65%-0.0286,8592,6970.270.73-51.339,928,015,555.92
14紫鑫药业5.27-0.38%-0.0285,4344,5280.670.61-88.176,775,219,479.54
15奥普光电13.47-3.30%-0.4684,09411,5433.490.7479.063,225,600,000.00
16融钰集团3.240.62%0.0273,3972,3970.870.45-6,500.002,730,000,000.00
17吉林森工3.282.18%0.0770,1252,3091.451.1829.821,564,591,448.64
18吉视传媒2.040.00%0.0068,2011,3980.220.5427.156,377,675,619.90
19中钢国际4.14-0.72%-0.0367,1272,8000.530.6211.305,215,151,209.30
20顺发恒业2.850.35%0.0164,7951,8480.270.3911.446,957,004,820.48
21苏宁环球3.04-0.33%-0.0163,9131,9570.210.867.429,220,917,922.90
22一汽轿车8.770.00%0.0061,9755,4500.440.69270.0612,352,848,182.50
23金鸿控股2.37-1.25%-0.0361,7681,4740.910.61-0.811,612,568,848.89
24迪瑞医疗20.30-3.01%-0.6358,61612,0592.120.8024.285,603,409,000.00
25吉林敖东15.80-0.25%-0.0458,3439,2680.510.5415.3218,087,169,448.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020