网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:3.89

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金浦钛业3.74-9.88%-0.412,516,97795,35626.231.06-46.753,588,167,579.04
2诺德股份7.51-4.33%-0.34618,85147,6265.381.18-42.728,638,843,848.47
3泉阳泉8.58-5.61%-0.51512,41544,7419.100.67-16.194,828,838,148.42
4一汽解放13.161.86%0.24489,88364,9676.411.3417.0610,061,034,652.76
5融钰集团3.329.93%0.30432,35914,1525.153.36-481.162,788,800,000.00
6紫鑫药业3.90-3.70%-0.15408,77616,3223.191.36-16.964,994,963,321.40
7启明信息13.224.42%0.56360,75048,4488.832.3739.335,401,010,575.10
8吉药控股4.40-5.17%-0.24329,26214,7395.010.58-1.482,888,884,565.60
9吉林化纤2.08-1.42%-0.03271,7345,7411.380.64-20.394,097,627,988.48
10通化金马3.9610.00%0.36261,9649,8673.712.84-1.632,799,816,802.20
11通化东宝13.74-2.00%-0.28241,43633,0681.191.2031.9527,947,002,223.58
12长春燃气4.76-5.56%-0.28230,01711,2443.780.99476.002,898,986,055.84
13吉电股份3.91-0.76%-0.03205,7618,1160.961.7029.678,392,087,661.80
14东北证券9.80-1.31%-0.13204,08920,2360.871.0220.4222,936,438,567.00
15吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000.00
16华微电子7.87-0.25%-0.02164,08913,0281.711.16264.097,557,524,042.48
17吉视传媒2.09-0.48%-0.01160,2823,3770.521.00206.936,502,217,210.17
18富奥股份8.00-1.60%-0.13141,96311,5390.810.8414.3414,101,865,568.00
19中钢国际4.25-1.85%-0.08127,4925,5011.010.7710.095,340,817,503.50
20苏宁环球3.27-0.30%-0.01121,9254,0110.400.617.799,886,033,314.06
21亚泰集团3.19-1.85%-0.06120,3183,8800.371.0879.7510,364,034,345.72
22金冠股份5.86-1.51%-0.09112,5936,6801.421.03-4.014,660,464,358.10
23一汽富维11.65-1.27%-0.15111,44313,1151.670.9212.107,795,259,277.20
24万方发展7.000.00%0.00105,9417,4503.420.90282.262,165,800,000.00
25吉林敖东17.33-1.25%-0.2295,45716,7200.821.0211.5120,155,498,363.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020