网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中钢国际7.900.77%0.061,397,380111,46311.121.0013.879,927,637,241.80
2吉电股份4.942.28%0.111,021,01350,7744.761.0737.4810,602,791,061.20
3苏宁环球4.47-0.22%-0.01812,08036,0652.691.4713.0713,513,935,447.66
4紫鑫药业3.113.67%0.11413,33212,7623.231.60-13.523,983,163,058.86
5吉林化纤2.67-2.20%-0.06316,8958,5801.610.49-26.185,259,935,927.52
6金浦钛业3.05-1.29%-0.04314,7859,5963.280.66-38.132,926,179,442.80
7长春燃气5.37-0.56%-0.03206,45411,1493.390.55537.003,270,494,773.08
8*ST金鸿2.425.22%0.12201,6294,8142.962.06-2.021,646,589,288.74
9华微电子6.900.73%0.05194,73713,4472.030.46231.546,626,037,597.60
10诺德股份7.15-0.97%-0.07184,06413,2341.600.71-40.678,224,731,493.55
11吉视传媒1.861.09%0.02163,1443,0250.521.38184.165,786,667,873.60
12融钰集团2.411.69%0.04108,5402,6011.290.87-349.282,024,400,000.00
13*ST利源3.421.48%0.05107,2263,6070.300.47-0.4612,110,627,000.52
14泉阳泉11.15-1.93%-0.22100,20511,2211.620.71-21.046,885,602,465.30
15亚泰集团2.950.00%0.0081,8462,4080.250.7473.759,584,295,084.60
16益盛药业6.921.32%0.0975,4495,1332.281.2330.352,290,185,072.00
17通化东宝12.10-0.49%-0.0672,8088,8020.360.8428.1424,526,682,055.70
18东北证券8.61-0.46%-0.0470,2556,0520.300.7917.9420,151,299,598.15
19吉林敖东15.70-0.95%-0.1563,2219,9570.541.2110.4318,259,755,082.50
20富奥股份7.871.29%0.1054,3764,2420.310.7414.1113,872,710,252.52
21金冠股份5.21-1.51%-0.0853,7412,8200.650.70-3.564,283,801,393.55
22吉药控股2.901.75%0.0552,6531,5260.800.83-0.971,904,037,554.60
23吉大正元25.211.20%0.3052,56213,10711.650.5938.341,136,971,000.00
24一汽富维9.700.52%0.0548,6034,6950.730.6210.416,490,473,389.60
25一汽解放10.76-0.37%-0.0445,9964,9430.600.6618.568,226,195,506.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021