网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技326.001.88%6.0019,06863,66615.621.21172.493,979,169,040.00
2心脉医疗253.960.10%0.264,23710,6542.880.6180.883,740,166,186.68
3中微公司228.810.98%2.2133,32976,4246.480.79544.7911,764,946,173.32
4移远通信220.12-1.38%-3.0810,50623,1884.710.67131.814,908,676,000.00
5韦尔股份185.81-2.72%-5.1950,13693,3953.210.81157.4729,056,776,415.70
6乐鑫科技184.810.29%0.537,04012,9133.830.8975.843,393,005,334.25
7柏楚电子149.16-0.70%-1.054,3396,4931.800.8942.833,598,501,407.60
8美迪西117.671.00%1.164,8865,6743.710.6886.521,550,302,250.00
9富瀚微100.50-2.74%-2.8315,09215,1911.892.1232.268,040,064,320.00
10澜起科技93.89-1.17%-1.1136,77434,4384.651.1984.597,425,648,277.01
11璞泰来90.383.40%2.9729,94226,9351.550.6564.1017,491,249,353.44
12密尔克卫87.21-7.71%-7.2944,72540,0706.572.1464.495,932,381,237.74
13晶丰明源82.474.10%3.259,1797,4786.251.5642.731,211,839,498.29
14上海钢联80.800.00%0.0018,32514,8811.151.0170.0812,855,995,080.00
15昊海生科79.63-1.78%-1.443,7923,0362.471.0637.381,222,127,875.03
16聚辰股份77.18-0.96%-0.7540,98831,53514.871.3074.212,127,761,836.32
17博通集成75.700.04%0.0316,22412,2671.720.8239.227,127,414,726.70
18上海机场74.10-0.59%-0.44116,98186,2631.070.9338.3981,026,601,017.70
19数据港73.83-2.87%-2.1864,32947,6723.050.76150.6715,547,601,885.64
20优刻得73.12-2.44%-1.8345,53033,09510.411.54-7,312.003,198,190,561.60
21三友医疗63.65-2.08%-1.3516,18410,2953.810.58107.882,704,133,842.20
22泛微网络63.310.51%0.328,9575,5930.431.0471.9413,092,647,851.79
23上海新阳62.004.71%2.79341,928212,79711.761.1985.1318,020,232,792.00
24科博达60.471.68%1.008,6975,2042.171.0745.852,424,847,000.00
25晶晨股份58.701.45%0.8424,86214,5716.281.21189.352,322,263,513.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020