网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.98-0.80%-0.042,406,896119,7290.090.956.151,342,668,818,444.22
2中国人寿49.89-0.22%-0.11189,27893,9590.090.6827.721,038,885,911,700.00
3农业银行3.18-0.93%-0.032,108,63167,2660.070.975.78935,095,834,614.72
4中国银行3.21-0.93%-0.031,221,63839,2900.060.925.84676,557,302,655.66
5中国石油4.10-0.24%-0.01386,08415,7970.020.64-59.42663,880,519,053.80
6长江电力18.840.11%0.02186,28835,0820.080.6319.86428,456,627,893.20
7中国中免200.02-0.04%-0.0871,137143,1080.360.53171.26390,534,158,310.88
8中国石化3.930.26%0.01451,52417,7230.050.78140.36375,542,040,210.78
9中国神华16.81-0.18%-0.03256,77443,0610.160.738.43277,214,348,023.55
10三一重工27.160.63%0.17501,106134,7650.590.7117.76230,200,425,891.24
11中国建筑5.07-0.78%-0.041,818,91292,2370.440.935.12209,155,766,419.08
12民生银行5.35-0.93%-0.05829,40444,4140.230.914.82189,722,359,189.55
13京东方A4.931.65%0.086,440,639310,7561.901.04176.07166,941,066,405.75
14中信银行5.15-1.90%-0.10231,72911,9680.070.975.79164,311,787,570.50
15光大银行4.02-0.74%-0.031,709,60268,6190.430.666.48160,038,625,161.48
16用友网络43.450.18%0.08116,63750,3870.360.47144.83141,210,071,318.80
17新华保险67.510.01%0.01124,22383,5910.600.6917.22140,788,009,843.40
18中国中车5.54-0.36%-0.02241,48113,3670.100.9314.97134,776,001,185.92
19东方雨虹56.38-0.23%-0.13174,05896,2450.771.0635.46128,198,486,123.88
20中国中铁5.37-0.37%-0.02368,18919,7450.180.805.50109,352,205,949.71
21中国联通4.950.41%0.02499,14124,6320.230.8528.78106,424,558,435.25
22中国铁建8.400.00%0.00223,79018,7450.190.806.1396,627,262,200.00
23广联达81.982.36%1.8954,39344,1440.480.82334.3492,290,276,103.02
24中国交建7.520.00%0.00131,9589,8760.110.888.0088,339,210,396.00
25北京银行4.79-0.62%-0.03426,93520,4430.230.935.2187,407,971,837.38
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020