网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技378.58-0.39%-1.508333,1330.480.8725.065,912,187,116.00
2金山办公270.15-1.05%-2.872,6777,1600.381.49225.0319,091,828,000.00
3华峰测控257.89-0.65%-1.702,5356,5051.851.32105.663,386,255,300.30
4圣邦股份246.02-1.98%-4.987,30117,9940.862.05136.7420,708,322,189.50
5兆易创新203.56-0.70%-1.4424,93450,6260.621.1484.7180,800,109,719.40
6值得买173.370.41%0.701,3232,2780.981.2668.972,317,466,782.54
7北方华创157.830.37%0.5825,75940,4560.551.23231.7572,314,310,295.08
8宝兰德128.192.01%2.531,9832,5212.071.9163.121,217,235,000.00
9昭衍新药110.06-0.59%-0.656,7037,4510.833.0497.278,702,208,660.88
10北京君正97.68-1.23%-1.2216,74716,3320.821.21286.5719,753,594,253.40
11北摩高科95.51-2.81%-2.7642,27240,78011.152.3650.513,583,943,800.00
12佳华科技93.740.47%0.441,7711,6540.990.7637.351,659,687,322.80
13安博通91.490.55%0.507957240.651.1752.881,112,083,822.50
14中国国旅86.750.67%0.5817,32815,0530.091.4776.67168,928,184,066.88
15左江科技81.171.61%1.291,7631,4251.031.4647.201,378,700,000.00
16中国软件79.280.13%0.1024,78619,5990.501.037,937.0039,253,448,007.34
17映翰通75.980.22%0.171,0467930.861.3562.70900,450,901.00
18国联股份67.14-0.90%-0.614,6163,1070.891.6847.823,418,098,775.00
19拉卡拉66.260.39%0.266,6794,3780.341.1331.9512,770,718,357.84
20致远互联64.69-5.58%-3.828,0585,3154.255.3437.351,197,501,392.80
21康龙化成61.30-0.58%-0.3612,0477,3700.421.6470.3917,367,868,960.68
22中科软57.760.26%0.152,2601,3000.530.9664.942,450,720,000.00
23中科创达57.13-0.38%-0.2223,28013,1920.581.4090.4222,975,979,386.43
24佰仁医疗53.56-0.09%-0.052,7501,4781.382.1870.541,047,464,721.27
25京北方53.20-4.63%-2.5833,07517,7018.151.7036.692,137,044,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020