网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技38.19-0.60%-0.232,0617861.230.8447.15641,802,045.00
2鼎汉技术7.66-2.30%-0.18100,1947,6861.790.68120.824,279,261,964.42
3鸿远电子84.16-3.49%-3.0425,70622,0831.631.4459.2713,256,239,880.96
4鸿合科技27.06-0.66%-0.187,6212,0660.820.9919.612,527,844,563.86
5高能环境14.26-4.17%-0.6281,16911,7161.071.0221.4410,775,867,875.34
6高盟新材14.47-6.22%-0.96257,84738,0846.130.5118.526,088,354,846.31
7高伟达16.72-5.54%-0.98255,20143,3365.710.7352.257,469,864,937.04
8首钢股份3.68-1.34%-0.05166,8986,1430.330.9025.2118,610,139,945.28
9首都在线33.823.36%1.10128,87143,39925.771.09183.701,691,000,000.00
10首航高科2.66-2.56%-0.07356,8389,5241.420.61-950.006,668,159,785.42
11首旅酒店16.152.22%0.35155,85125,0851.591.08-88.6415,809,094,527.30
12首开股份6.64-0.60%-0.0428,9071,9180.110.579.9017,128,313,206.88
13首商股份11.32-0.79%-0.09170,15519,5032.591.6471.657,449,347,351.28
14首创股份2.960.00%0.00319,6659,4260.441.0715.8221,728,148,403.92
15飞天诚信25.83-4.62%-1.2585,88122,4742.050.57103.3210,798,076,520.00
16飞利信7.004.48%0.303,033,044198,62021.402.56-116.679,921,693,642.00
17顺鑫农业59.18-0.34%-0.2052,96731,3340.710.4761.8643,897,770,409.02
18韩建河山6.50-1.22%-0.0813,8489020.470.87-15.731,906,840,000.00
19雪迪龙6.26-0.63%-0.048,8965590.150.3839.133,786,674,469.50
20际华集团3.44-0.29%-0.01205,9757,1080.470.93430.0015,107,205,149.76
21阿尔特28.112.67%0.7371,77519,7199.390.6549.452,148,025,650.00
22长江电力19.000.85%0.16248,95247,0300.110.8420.03432,095,325,370.00
23长久物流10.37-1.52%-0.1628,9113,0160.520.5857.615,810,065,946.53
24键凯科技113.96-1.49%-1.723,1403,6062.300.3183.181,554,596,849.96
25锋尚文化151.71-0.65%-0.9914,86422,7788.690.8029.812,593,553,298.57
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020