中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 安泰科技 | 7.74 | 5.45% | 0.40 | 373,385 | 28,577 | 3.64 | 1.67 | 51.84 | 7,941,302,670.78 |
| 27 | 三聚环保 | 5.97 | 2.05% | 0.12 | 188,645 | 11,269 | 0.80 | 1.66 | -10.16 | 14,027,830,202.94 |
| 28 | 东方通 | 37.40 | -2.45% | -0.94 | 64,511 | 24,301 | 2.29 | 1.62 | 96.64 | 10,530,538,779.20 |
| 29 | 北方华创 | 155.93 | -1.33% | -2.10 | 71,416 | 111,345 | 1.55 | 1.59 | 181.88 | 71,626,818,172.70 |
| 30 | 交大思诺 | 35.33 | 2.55% | 0.88 | 6,636 | 2,322 | 3.05 | 1.59 | 19.97 | 767,841,022.00 |
| 31 | 华宇软件 | 18.66 | -0.59% | -0.11 | 161,932 | 30,178 | 1.98 | 1.59 | 42.41 | 15,231,700,326.18 |
| 32 | 首钢股份 | 5.15 | 2.59% | 0.13 | 467,552 | 24,247 | 0.92 | 1.59 | 22.90 | 26,044,081,716.90 |
| 33 | 佰仁医疗 | 159.50 | -0.70% | -1.12 | 4,831 | 7,738 | 2.12 | 1.57 | 270.34 | 3,636,600,000.00 |
| 34 | 万泰生物 | 305.01 | -2.11% | -6.57 | 18,783 | 58,631 | 4.31 | 1.57 | 144.55 | 13,298,436,000.00 |
| 35 | 中国联通 | 4.23 | 1.44% | 0.06 | 812,730 | 34,362 | 0.26 | 1.56 | 22.50 | 130,096,375,016.76 |
| 36 | 中信出版 | 43.71 | 2.49% | 1.06 | 15,544 | 6,823 | 3.08 | 1.53 | 29.53 | 2,202,553,500.21 |
| 37 | 中国银行 | 3.29 | -0.60% | -0.02 | 1,580,101 | 52,102 | 0.07 | 1.51 | 5.39 | 693,418,543,843.34 |
| 38 | 声迅股份 | 34.08 | -3.48% | -1.23 | 58,384 | 20,132 | 28.54 | 1.51 | 41.07 | 697,276,800.00 |
| 39 | 农业银行 | 3.30 | -0.90% | -0.03 | 1,922,219 | 63,599 | 0.07 | 1.49 | 5.59 | 970,382,469,883.20 |
| 40 | 先进数通 | 16.78 | 4.74% | 0.76 | 121,834 | 20,056 | 5.19 | 1.49 | 28.44 | 3,935,459,712.80 |
| 41 | 同有科技 | 11.03 | 5.35% | 0.56 | 355,963 | 38,773 | 7.82 | 1.45 | 100.73 | 5,021,071,548.26 |
| 42 | 光环新网 | 16.53 | -1.25% | -0.21 | 187,762 | 31,091 | 1.24 | 1.43 | 27.55 | 25,113,902,214.90 |
| 43 | 九强生物 | 19.08 | 3.75% | 0.69 | 42,517 | 8,038 | 0.85 | 1.42 | 90.86 | 9,574,113,952.44 |
| 44 | 北方导航 | 7.99 | -1.72% | -0.14 | 177,699 | 14,286 | 1.19 | 1.41 | 155.75 | 11,899,666,800.00 |
| 45 | 中国中免 | 296.00 | -0.89% | -2.66 | 137,406 | 398,680 | 0.70 | 1.40 | 63.45 | 577,932,761,024.00 |
| 46 | 金山办公 | 328.01 | -2.55% | -8.59 | 16,326 | 53,219 | 0.76 | 1.40 | 172.64 | 70,790,938,122.51 |
| 47 | 工商银行 | 5.33 | -0.74% | -0.04 | 2,114,983 | 112,874 | 0.08 | 1.40 | 6.20 | 1,437,033,092,832.87 |
| 48 | 海量数据 | 11.84 | 1.37% | 0.16 | 24,636 | 2,905 | 0.98 | 1.40 | 84.57 | 2,991,547,964.16 |
| 49 | 晓程科技 | 8.49 | 2.29% | 0.19 | 173,514 | 14,752 | 6.33 | 1.37 | -33.69 | 2,326,260,000.00 |
| 50 | 石头科技 | 1,137.35 | 6.13% | 65.74 | 3,368 | 37,510 | 0.75 | 1.34 | 37.99 | 51,171,926,438.70 |
