网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.71

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安泰科技7.745.45%0.40373,38528,5773.641.6751.847,941,302,670.78
27三聚环保5.972.05%0.12188,64511,2690.801.66-10.1614,027,830,202.94
28东方通37.40-2.45%-0.9464,51124,3012.291.6296.6410,530,538,779.20
29北方华创155.93-1.33%-2.1071,416111,3451.551.59181.8871,626,818,172.70
30交大思诺35.332.55%0.886,6362,3223.051.5919.97767,841,022.00
31华宇软件18.66-0.59%-0.11161,93230,1781.981.5942.4115,231,700,326.18
32首钢股份5.152.59%0.13467,55224,2470.921.5922.9026,044,081,716.90
33佰仁医疗159.50-0.70%-1.124,8317,7382.121.57270.343,636,600,000.00
34万泰生物305.01-2.11%-6.5718,78358,6314.311.57144.5513,298,436,000.00
35中国联通4.231.44%0.06812,73034,3620.261.5622.50130,096,375,016.76
36中信出版43.712.49%1.0615,5446,8233.081.5329.532,202,553,500.21
37中国银行3.29-0.60%-0.021,580,10152,1020.071.515.39693,418,543,843.34
38声迅股份34.08-3.48%-1.2358,38420,13228.541.5141.07697,276,800.00
39农业银行3.30-0.90%-0.031,922,21963,5990.071.495.59970,382,469,883.20
40先进数通16.784.74%0.76121,83420,0565.191.4928.443,935,459,712.80
41同有科技11.035.35%0.56355,96338,7737.821.45100.735,021,071,548.26
42光环新网16.53-1.25%-0.21187,76231,0911.241.4327.5525,113,902,214.90
43九强生物19.083.75%0.6942,5178,0380.851.4290.869,574,113,952.44
44北方导航7.99-1.72%-0.14177,69914,2861.191.41155.7511,899,666,800.00
45中国中免296.00-0.89%-2.66137,406398,6800.701.4063.45577,932,761,024.00
46金山办公328.01-2.55%-8.5916,32653,2190.761.40172.6470,790,938,122.51
47工商银行5.33-0.74%-0.042,114,983112,8740.081.406.201,437,033,092,832.87
48海量数据11.841.37%0.1624,6362,9050.981.4084.572,991,547,964.16
49晓程科技8.492.29%0.19173,51414,7526.331.37-33.692,326,260,000.00
50石头科技1,137.356.13%65.743,36837,5100.751.3437.9951,171,926,438.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021