网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北方华创218.802.72%5.80101,351221,6342.212.12320.56100,028,154,844.80
27科锐国际65.403.35%2.1219,85613,0611.102.0976.8211,768,400,000.00
28中持股份13.532.42%0.3243,5545,8412.152.0716.112,731,680,372.96
29海油发展2.622.34%0.06556,96914,4382.981.9918.544,886,573,001.38
30北京君正96.232.85%2.6748,58347,0772.401.96282.2619,456,441,331.25
31潜能恒信22.335.18%1.1050,62411,0191.571.92224.977,148,800,000.00
32歌华有线14.201.87%0.26164,26322,8741.181.8756.1719,777,163,731.64
33华峰测控322.406.37%19.3012,28839,3948.961.87107.334,358,681,838.00
34掌趣科技9.947.81%0.721,072,866103,6313.861.86109.7827,243,943,816.96
35嘉友国际26.13-4.64%-1.2731,1478,0585.671.8313.941,434,014,400.00
36兆易创新240.812.95%6.91102,285246,9052.441.81100.17100,432,389,828.00
37新华保险56.59-3.73%-2.19200,127113,3510.961.7911.14117,994,157,857.20
38中科软63.821.49%0.9414,4849,2913.411.7971.692,705,120,000.00
39恒泰艾普3.756.53%0.23198,3157,2672.781.78-2.502,670,424,713.75
40阿尔特23.533.16%0.7281,43018,87210.641.7841.411,798,809,100.00
41双杰电气4.262.65%0.1171,3643,0051.221.76-3.812,495,169,934.92
42太极股份33.810.93%0.3184,90528,8381.431.7442.6019,655,340,666.76
43九强生物22.56-0.40%-0.0975,20116,4281.501.7339.5811,308,956,436.80
44北摩高科196.7810.00%17.8925,28148,0186.731.73104.127,387,121,200.00
45世纪瑞尔4.741.50%0.0733,4861,5720.581.7336.462,707,427,579.22
46中国软件104.965.24%5.23213,216221,7654.301.7110,497.0051,914,255,226.54
47有研新材15.322.00%0.30202,77931,2282.401.70126.4512,874,609,299.60
48华胜天成14.842.77%0.40430,05463,9793.901.7070.6516,316,339,237.55
49宣亚国际47.40-2.67%-1.3067,76930,6386.671.68685.714,860,000,000.00
50安迪苏15.903.65%0.56186,91129,4980.691.6736.1142,615,411,227.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020